| Dec 22 2022 |
12303 |
639.09 |
| Dec 15 2022 |
12196 |
639.09 |
| Dec 08 2022 |
12214 |
639.09 |
| Dec 01 2022 |
12088 |
639.09 |
| Nov 24 2022 |
12090 |
639.09 |
| Nov 17 2022 |
11932 |
639.09 |
| Nov 10 2022 |
11910 |
639.09 |
| Nov 03 2022 |
11657 |
639.09 |
| Oct 27 2022 |
11327 |
639.09 |
| Oct 20 2022 |
11273 |
639.09 |
| Oct 13 2022 |
11151 |
639.09 |
| Oct 06 2022 |
10590 |
639.09 |
| Sep 29 2022 |
10229 |
639.09 |
| Sep 22 2022 |
10089 |
639.09 |
| Sep 15 2022 |
9911 |
639.09 |
| Sep 08 2022 |
9651 |
639.09 |
| Sep 01 2022 |
9615 |
639.09 |
| Aug 25 2022 |
9565 |
639.09 |
| Aug 18 2022 |
9559 |
639.09 |
| Aug 11 2022 |
9558 |
639.09 |
| Aug 04 2022 |
9530 |
639.09 |
| Jul 28 2022 |
9530 |
639.09 |
| Jul 21 2022 |
9530 |
639.09 |
| Jul 14 2022 |
9530 |
639.09 |
| Jul 07 2022 |
9530 |
639.09 |
| Jun 30 2022 |
9530 |
639.09 |
| Jun 23 2022 |
9535 |
639.09 |
| Jun 16 2022 |
9535 |
639.09 |
| Jun 09 2022 |
9542 |
639.09 |
| Jun 02 2022 |
9542 |
639.09 |
| May 26 2022 |
9537 |
639.09 |
| May 19 2022 |
9537 |
639.09 |
| May 12 2022 |
9537 |
639.09 |
| May 05 2022 |
9537 |
639.09 |
| Apr 28 2022 |
9541 |
639.09 |
| Apr 21 2022 |
9541 |
639.09 |
| Apr 14 2022 |
9541 |
639.09 |
| Apr 07 2022 |
9541 |
639.09 |
| Mar 31 2022 |
9541 |
639.09 |
| Mar 24 2022 |
9542 |
639.09 |
| Mar 17 2022 |
9516 |
639.09 |
| Mar 10 2022 |
9516 |
639.09 |
| Mar 03 2022 |
9516 |
639.09 |
| Feb 24 2022 |
9510 |
639.09 |
| Feb 17 2022 |
9527 |
639.09 |
| Feb 10 2022 |
9528 |
639.09 |
| Feb 03 2022 |
9527 |
639.09 |
| Jan 27 2022 |
9521 |
639.09 |
| Jan 20 2022 |
9395 |
639.09 |
| Jan 13 2022 |
9405 |
639.09 |
| Jan 06 2022 |
9882 |
639.09 |
| Dec 30 2021 |
9887 |
639.09 |
| Dec 23 2021 |
9900 |
639.09 |
| Dec 16 2021 |
10133 |
639.09 |
| Dec 09 2021 |
10430 |
639.09 |
| Dec 02 2021 |
10728 |
639.09 |
| Nov 25 2021 |
10903 |
639.09 |
| Nov 18 2021 |
11479 |
639.09 |
| Nov 11 2021 |
11929 |
639.09 |
| Nov 04 2021 |
11927 |
639.09 |
| Oct 28 2021 |
11387 |
609.11 |
| Oct 21 2021 |
11666 |
609.11 |
| Oct 14 2021 |
11818 |
609.11 |
| Oct 07 2021 |
10443 |
579.13 |
| Sep 30 2021 |
10313 |
579.13 |
| Sep 23 2021 |
9930 |
579.13 |
| Sep 16 2021 |
9729 |
579.13 |
| Sep 09 2021 |
9594 |
579.13 |
| Sep 02 2021 |
9658 |
579.13 |
| Aug 26 2021 |
9525 |
579.13 |
| Aug 19 2021 |
9547 |
579.13 |
| Aug 12 2021 |
9536 |
579.13 |
| Aug 05 2021 |
9641 |
579.13 |
| Jul 29 2021 |
9714 |
579.13 |
| Jun 03 2021 |
9786 |
579.13 |
| Oct 30 2020 |
16187 |
579.13 |
| Oct 23 2020 |
17575 |
579.13 |
| Oct 16 2020 |
18704 |
579.13 |
| Oct 09 2020 |
19650 |
579.13 |
| Oct 02 2020 |
20438 |
579.13 |
| Sep 25 2020 |
20969 |
579.13 |
| Sep 18 2020 |
21583 |
579.13 |
| Sep 11 2020 |
22017 |
579.13 |
| Sep 04 2020 |
22473 |
579.13 |
| Aug 28 2020 |
22697 |
579.13 |
| Aug 21 2020 |
22764 |
579.13 |
| Aug 14 2020 |
22793 |
579.13 |
| Aug 07 2020 |
22960 |
579.13 |
| Jul 31 2020 |
23066 |
579.13 |
| Jul 24 2020 |
23066 |
579.13 |
| Jul 17 2020 |
23096 |
579.13 |
| Jul 10 2020 |
23137 |
579.13 |
| Jul 03 2020 |
23229 |
579.13 |
| Jun 26 2020 |
23229 |
579.13 |
| Jun 19 2020 |
23229 |
579.13 |
| Jun 12 2020 |
23241 |
579.13 |
| Jun 05 2020 |
23285 |
579.13 |
| May 29 2020 |
23320 |
579.13 |
| May 22 2020 |
23373 |
579.13 |
| May 15 2020 |
23373 |
579.13 |
| May 08 2020 |
23391 |
579.13 |
| May 01 2020 |
23400 |
579.13 |
| Apr 24 2020 |
23468 |
579.13 |
| Apr 17 2020 |
23469 |
579.13 |
| Apr 10 2020 |
23469 |
579.13 |
| Apr 03 2020 |
23469 |
579.13 |
| Mar 27 2020 |
23469 |
579.13 |
| Mar 20 2020 |
23486 |
579.13 |
| Mar 13 2020 |
23486 |
579.13 |
| Mar 06 2020 |
23486 |
579.13 |
| Feb 28 2020 |
23470 |
579.13 |
| Feb 21 2020 |
23535 |
579.13 |
| Feb 14 2020 |
23544 |
579.13 |
| Feb 07 2020 |
23568 |
579.13 |
| Jan 31 2020 |
23589 |
579.13 |
| Jan 24 2020 |
23163 |
579.13 |
| Jan 17 2020 |
23231 |
579.13 |
| Jan 10 2020 |
23989 |
579.13 |
| Jan 03 2020 |
23827 |
579.13 |
| Dec 27 2019 |
23843 |
579.13 |
| Dec 20 2019 |
23888 |
579.13 |
| Dec 13 2019 |
24006 |
579.13 |
| Dec 06 2019 |
23920 |
579.13 |
| Nov 29 2019 |
24493 |
579.13 |
| Nov 22 2019 |
24661 |
579.13 |
| Nov 15 2019 |
23021 |
552.59 |
| Nov 08 2019 |
21192 |
525.9 |
| Nov 01 2019 |
18950 |
499.2 |
| Oct 25 2019 |
18965 |
499.2 |
| Oct 18 2019 |
18561 |
499.2 |
| Oct 11 2019 |
18815 |
499.2 |
| Oct 04 2019 |
18936 |
499.2 |
| Sep 27 2019 |
18901 |
499.2 |
| Sep 20 2019 |
18595 |
499.2 |
| Sep 13 2019 |
18600 |
499.2 |
| Sep 06 2019 |
18207 |
499.2 |
| Aug 30 2019 |
18259 |
499.2 |
| Aug 23 2019 |
18272 |
499.2 |
| Aug 16 2019 |
18123 |
499.2 |
| Aug 09 2019 |
18123 |
499.2 |
| Aug 02 2019 |
18132 |
499.2 |
| Jul 26 2019 |
18142 |
499.2 |
| Jul 19 2019 |
18161 |
499.2 |
| Jul 12 2019 |
18196 |
499.2 |
| Jul 05 2019 |
18205 |
499.2 |
| Jun 28 2019 |
18250 |
499.2 |
| Jun 21 2019 |
18278 |
499.2 |
| Jun 14 2019 |
18275 |
499.2 |
| Jun 07 2019 |
18254 |
499.2 |
| May 31 2019 |
18285 |
499.2 |
| May 24 2019 |
18288 |
499.2 |
| May 17 2019 |
18318 |
499.2 |
| May 10 2019 |
18309 |
499.2 |
| May 03 2019 |
18330 |
499.2 |
| Apr 26 2019 |
18326 |
499.2 |
| Apr 19 2019 |
18325 |
499.2 |
| Apr 12 2019 |
18329 |
499.2 |
| Apr 05 2019 |
18329 |
499.2 |
| Mar 29 2019 |
18330 |
499.2 |
| Mar 22 2019 |
18318 |
499.2 |
| Mar 15 2019 |
18327 |
499.2 |
| Mar 08 2019 |
18250 |
499.2 |
| Mar 01 2019 |
18256 |
499.2 |
| Feb 22 2019 |
18249 |
499.2 |
| Feb 15 2019 |
18261 |
499.2 |
| Feb 08 2019 |
18236 |
499.2 |
| Feb 01 2019 |
18264 |
499.2 |
| Jan 25 2019 |
18274 |
499.2 |
| Jan 18 2019 |
17803 |
499.2 |
| Jan 11 2019 |
18433 |
499.2 |
| Jan 04 2019 |
18554 |
499.2 |
| Dec 28 2018 |
18523 |
499.2 |
| Dec 21 2018 |
18407 |
499.2 |
| Dec 14 2018 |
18538 |
499.2 |
| Dec 07 2018 |
18741 |
499.2 |
| Nov 30 2018 |
19006 |
499.2 |
| Nov 23 2018 |
19223 |
499.2 |
| Nov 16 2018 |
19597 |
499.2 |
| Nov 09 2018 |
30366 |
631.63 |
| Nov 02 2018 |
25370 |
561.27 |
| Oct 26 2018 |
25159 |
561.27 |
| Oct 19 2018 |
26949 |
580.56 |
| Oct 12 2018 |
26769 |
580.56 |
| Oct 05 2018 |
27317 |
590.93 |
| Sep 28 2018 |
27280 |
589.32 |
| Sep 21 2018 |
27334 |
589.32 |
| Sep 14 2018 |
26988 |
589.32 |
| Sep 07 2018 |
26745 |
589.32 |
| Aug 31 2018 |
26487 |
589.32 |
| Aug 24 2018 |
26400 |
589.32 |
| Aug 17 2018 |
26389 |
589.32 |
| Aug 10 2018 |
26403 |
589.32 |
| Aug 03 2018 |
26436 |
589.32 |
| Jul 27 2018 |
26453 |
589.32 |
| Jul 20 2018 |
26480 |
589.32 |
| Jul 13 2018 |
26483 |
589.32 |
| Jul 06 2018 |
26453 |
589.32 |
| Jun 29 2018 |
26528 |
589.32 |
| Jun 22 2018 |
26528 |
589.32 |
| Jun 15 2018 |
26553 |
589.32 |
| Jun 08 2018 |
26589 |
589.32 |
| Jun 01 2018 |
26568 |
589.32 |
| May 25 2018 |
26602 |
589.32 |
| May 18 2018 |
26547 |
589.32 |
| May 11 2018 |
26578 |
589.32 |
| May 04 2018 |
26691 |
589.32 |
| Apr 27 2018 |
26680 |
589.32 |
| Apr 20 2018 |
26749 |
589.32 |
| Apr 13 2018 |
26740 |
589.32 |
| Apr 06 2018 |
26740 |
589.32 |
| Mar 30 2018 |
26739 |
589.32 |
| Mar 23 2018 |
26739 |
589.32 |
| Mar 16 2018 |
26724 |
589.32 |
| Mar 09 2018 |
26724 |
589.32 |
| Mar 02 2018 |
26732 |
589.32 |
| Feb 23 2018 |
26723 |
589.32 |
| Feb 16 2018 |
26740 |
589.32 |
| Feb 09 2018 |
26729 |
589.32 |
| Feb 02 2018 |
26754 |
589.32 |
| Jan 26 2018 |
26791 |
589.32 |
| Jan 19 2018 |
26690 |
589.32 |
| Jan 12 2018 |
26219 |
589.32 |
| Jan 05 2018 |
26422 |
589.32 |
| Dec 29 2017 |
26502 |
589.32 |
| Dec 22 2017 |
26496 |
589.32 |
| Dec 15 2017 |
26521 |
589.32 |
| Dec 08 2017 |
26958 |
589.32 |
| Dec 01 2017 |
27262 |
589.32 |
| Nov 24 2017 |
27303 |
589.32 |
| Nov 17 2017 |
27631 |
589.32 |
| Nov 10 2017 |
28498 |
590.77 |
| Nov 03 2017 |
31046 |
621.67 |
| Oct 27 2017 |
31257 |
621.67 |
| Oct 20 2017 |
31150 |
620.87 |
| Oct 13 2017 |
30850 |
620.87 |
| Oct 06 2017 |
30896 |
625.41 |
| Sep 29 2017 |
31649 |
636.04 |
| Sep 22 2017 |
31482 |
636.04 |
| Sep 15 2017 |
31364 |
635.09 |
| Sep 08 2017 |
30923 |
635.09 |
| Sep 01 2017 |
30957 |
635.09 |
| Aug 25 2017 |
30931 |
635.09 |
| Aug 18 2017 |
30959 |
635.09 |
| Aug 11 2017 |
30791 |
635.09 |
| Aug 04 2017 |
30821 |
635.09 |
| Jul 28 2017 |
30818 |
635.09 |
| Jul 21 2017 |
30853 |
635.09 |
| Jul 14 2017 |
30848 |
635.09 |
| Jul 07 2017 |
30841 |
635.09 |
| Jun 30 2017 |
30850 |
635.09 |
| Jun 23 2017 |
30848 |
635.09 |
| Jun 16 2017 |
30859 |
635.09 |
| Jun 09 2017 |
30829 |
635.09 |
| Jun 02 2017 |
30835 |
635.09 |
| May 26 2017 |
30604 |
635.09 |
| May 19 2017 |
30650 |
635.09 |
| May 12 2017 |
30587 |
635.09 |
| May 05 2017 |
30462 |
635.09 |
| Apr 28 2017 |
30417 |
635.09 |
| Apr 21 2017 |
30386 |
635.09 |
| Apr 14 2017 |
30440 |
635.09 |
| Apr 07 2017 |
30441 |
635.09 |
| Mar 31 2017 |
30440 |
635.09 |
| Mar 24 2017 |
30442 |
635.09 |
| Mar 17 2017 |
30437 |
635.09 |
| Mar 10 2017 |
30457 |
635.09 |
| Mar 03 2017 |
30457 |
635.09 |
| Feb 24 2017 |
30461 |
635.09 |
| Feb 17 2017 |
30480 |
635.09 |
| Feb 10 2017 |
30507 |
635.09 |
| Feb 03 2017 |
30504 |
635.09 |
| Jan 27 2017 |
30462 |
635.09 |
| Jan 20 2017 |
30477 |
635.09 |
| Jan 13 2017 |
30519 |
635.09 |
| Jan 06 2017 |
30877 |
635.09 |
| Dec 30 2016 |
30974 |
635.09 |
| Dec 23 2016 |
29582 |
615.51 |
| Dec 16 2016 |
29626 |
615.51 |
| Dec 09 2016 |
29850 |
615.51 |
| Dec 02 2016 |
30556 |
615.51 |
| Nov 25 2016 |
30437 |
615.51 |
| Nov 18 2016 |
30234 |
605.76 |
| Nov 11 2016 |
30769 |
605.76 |
| Nov 04 2016 |
29935 |
593.64 |
| Oct 28 2016 |
29998 |
593.64 |
| Oct 21 2016 |
28877 |
579.56 |
| Oct 14 2016 |
28904 |
579.56 |
| Oct 07 2016 |
28736 |
579.56 |
| Sep 30 2016 |
28674 |
579.56 |
| Sep 23 2016 |
28155 |
579.56 |
| Sep 16 2016 |
27705 |
579.56 |
| Sep 09 2016 |
27254 |
579.56 |
| Sep 02 2016 |
27172 |
579.56 |
| Aug 26 2016 |
27219 |
579.56 |
| Aug 19 2016 |
26713 |
579.56 |
| Aug 12 2016 |
26702 |
579.56 |
| Aug 05 2016 |
26723 |
579.56 |
| Jul 29 2016 |
26725 |
579.56 |
| Jul 22 2016 |
26693 |
579.56 |
| Jun 28 2016 |
26695 |
579.56 |
| Jun 21 2016 |
26770 |
579.56 |
| Jun 14 2016 |
26770 |
579.56 |
| Jun 07 2016 |
26772 |
579.56 |
| May 31 2016 |
26779 |
579.56 |
| May 24 2016 |
26779 |
579.56 |
| May 17 2016 |
26754 |
579.56 |
| May 10 2016 |
26755 |
579.56 |
| May 03 2016 |
26761 |
579.56 |
| Apr 26 2016 |
26756 |
579.56 |
| Apr 19 2016 |
26719 |
579.56 |
| Apr 12 2016 |
26777 |
579.56 |
| Apr 05 2016 |
26777 |
579.56 |
| Mar 29 2016 |
26777 |
579.56 |
| Mar 22 2016 |
26757 |
579.56 |
| Mar 15 2016 |
26756 |
579.56 |
| Mar 08 2016 |
26778 |
579.56 |
| Mar 01 2016 |
26773 |
579.56 |
| Feb 23 2016 |
26771 |
579.56 |
| Feb 16 2016 |
26690 |
579.56 |
| Feb 09 2016 |
26690 |
579.56 |
| Feb 02 2016 |
26630 |
579.56 |
| Jan 26 2016 |
26674 |
579.56 |
| Jan 19 2016 |
26690 |
579.56 |
| Jan 12 2016 |
26250 |
579.56 |
| Jan 05 2016 |
26718 |
579.56 |
| Dec 29 2015 |
28761 |
602.37 |
| Dec 22 2015 |
28545 |
602.37 |
| Dec 15 2015 |
28419 |
602.37 |
| Dec 08 2015 |
28748 |
602.37 |
| Dec 01 2015 |
28887 |
602.37 |
| Nov 24 2015 |
28615 |
602.37 |
| Nov 17 2015 |
28300 |
602.37 |
| Dec 01 2011 |
20664 |
575.64 |
| Nov 25 2011 |
20926 |
575.64 |
| Nov 17 2011 |
20884 |
575.64 |
| Nov 10 2011 |
21217 |
575.64 |
| Nov 04 2011 |
21267 |
575.64 |
| Oct 28 2011 |
21169 |
575.64 |
| Oct 21 2011 |
21294 |
575.64 |
| Oct 14 2011 |
21091 |
575.64 |
| Oct 07 2011 |
20688 |
575.64 |
| Sep 30 2011 |
20490 |
575.64 |
| Sep 27 2011 |
19976 |
575.64 |
| Sep 23 2011 |
19853 |
575.64 |
| Sep 16 2011 |
19178 |
575.64 |
| Sep 09 2011 |
18639 |
575.64 |
| Jan 13 2011 |
18337 |
575.64 |
| Dec 28 2010 |
18555 |
575.64 |
| Dec 14 2010 |
18357 |
575.64 |
