| Nov 10 2011 |
26750 |
671.05 |
| Nov 04 2011 |
26838 |
671.05 |
| Oct 28 2011 |
26719 |
671.05 |
| Oct 21 2011 |
26845 |
671.05 |
| Oct 14 2011 |
25085 |
638.1 |
| Oct 07 2011 |
24612 |
638.01 |
| Sep 30 2011 |
24347 |
637.93 |
| Sep 27 2011 |
23741 |
637.9 |
| Sep 23 2011 |
23684 |
637.86 |
| Sep 16 2011 |
22886 |
637.79 |
| Sep 09 2011 |
22214 |
637.73 |
| Jan 13 2011 |
21840 |
636.66 |
| Dec 28 2010 |
22032 |
636.62 |
| Dec 14 2010 |
21790 |
636.59 |
| Dec 03 2010 |
22043 |
636.57 |
| Nov 26 2010 |
22092 |
636.56 |
| Nov 19 2010 |
22016 |
636.55 |
| Nov 12 2010 |
19586 |
598.75 |
| Nov 04 2010 |
20865 |
616.42 |
| Oct 28 2010 |
20511 |
618.97 |
| Oct 22 2010 |
19578 |
605.59 |
| Oct 14 2010 |
19744 |
613.4 |
| Oct 05 2010 |
18202 |
611.48 |
| Sep 29 2010 |
18737 |
611.48 |
| Sep 24 2010 |
17958 |
611.48 |
| Sep 17 2010 |
17146 |
611.48 |
| Sep 10 2010 |
16767 |
611.48 |
| Aug 15 2010 |
13791 |
613.28 |
| Jan 29 2010 |
16722 |
611.48 |
| Jan 15 2010 |
16664 |
611.48 |
| Jan 08 2010 |
16514 |
611.48 |
| Dec 18 2009 |
16017 |
611.48 |
| Dec 09 2009 |
15808 |
611.48 |
| Dec 04 2009 |
15379 |
611.48 |
| Nov 27 2009 |
15193 |
611.48 |
| Nov 20 2009 |
14664 |
611.48 |
| Nov 13 2009 |
14027 |
614.82 |
| Nov 06 2009 |
13673 |
610.87 |
| Oct 30 2009 |
16047 |
606.86 |
| Oct 23 2009 |
15678 |
609.69 |
| Oct 16 2009 |
14491 |
590.83 |
| Nov 14 2008 |
11179 |
623.24 |
| Nov 07 2008 |
11043 |
623.24 |
| Oct 31 2008 |
10574 |
634.52 |
| Oct 24 2008 |
9432 |
601.99 |
| Oct 17 2008 |
8321 |
593.98 |
| Oct 10 2008 |
8062 |
593.98 |
| Oct 03 2008 |
7019 |
578.2 |
| Sep 26 2008 |
6504 |
576.32 |
| Sep 19 2008 |
6404 |
576.32 |
| Feb 01 2008 |
6086 |
576.32 |
| Dec 12 2007 |
5934 |
576.32 |
| Dec 07 2007 |
5885 |
576.32 |
| Nov 30 2007 |
5782 |
576.32 |
| Nov 23 2007 |
5744 |
576.32 |
| Nov 16 2007 |
4740 |
514.55 |
| Nov 09 2007 |
4676 |
514.55 |
| Nov 02 2007 |
3764 |
478.92 |
| Oct 26 2007 |
3515 |
470.43 |
| Oct 19 2007 |
2508 |
424.68 |
| Oct 12 2007 |
2487 |
424.68 |
| Oct 05 2007 |
4770 |
568.79 |
