| Sep 15 2014 |
15540 |
479.11 |
| Sep 08 2014 |
15510 |
479.11 |
| Sep 01 2014 |
15572 |
479.11 |
| Aug 25 2014 |
15587 |
479.11 |
| Aug 18 2014 |
15593 |
479.11 |
| Aug 11 2014 |
15593 |
479.11 |
| Aug 04 2014 |
15593 |
479.11 |
| Jul 28 2014 |
15593 |
479.11 |
| Jul 21 2014 |
15612 |
479.11 |
| Jul 14 2014 |
15612 |
479.11 |
| Jul 07 2014 |
15612 |
479.11 |
| Jun 30 2014 |
15612 |
479.11 |
| Jun 23 2014 |
15612 |
479.11 |
| Jun 16 2014 |
15612 |
479.11 |
| Jun 09 2014 |
15612 |
479.11 |
| Jun 02 2014 |
15612 |
479.11 |
| May 26 2014 |
15612 |
479.11 |
| May 19 2014 |
15612 |
479.11 |
| May 12 2014 |
15613 |
479.11 |
| May 05 2014 |
15613 |
479.11 |
| Apr 28 2014 |
15614 |
479.11 |
| Apr 21 2014 |
15614 |
479.11 |
| Apr 14 2014 |
15636 |
479.11 |
| Apr 07 2014 |
15636 |
479.11 |
| Mar 31 2014 |
15637 |
479.11 |
| Mar 24 2014 |
15637 |
479.11 |
| Mar 17 2014 |
15637 |
479.11 |
| Mar 10 2014 |
15637 |
479.11 |
| Mar 03 2014 |
15637 |
479.11 |
| Feb 24 2014 |
15632 |
479.11 |
| Feb 17 2014 |
15647 |
479.11 |
| Feb 10 2014 |
15646 |
479.11 |
| Feb 03 2014 |
15634 |
479.11 |
| Jan 27 2014 |
15700 |
479.11 |
| Jan 20 2014 |
15659 |
479.11 |
| Jan 13 2014 |
15470 |
479.11 |
| Jan 06 2014 |
15443 |
479.11 |
| Dec 30 2013 |
15579 |
479.11 |
| Dec 23 2013 |
15359 |
479.11 |
| Dec 16 2013 |
15187 |
479.11 |
| Dec 09 2013 |
15202 |
479.11 |
| Dec 02 2013 |
15405 |
479.11 |
| Nov 25 2013 |
15664 |
479.11 |
| Nov 18 2013 |
16158 |
482.89 |
| Nov 11 2013 |
11564 |
438.73 |
| Nov 04 2013 |
11437 |
438.73 |
| Oct 28 2013 |
10744 |
432.13 |
| Oct 21 2013 |
9620 |
421.84 |
| Oct 14 2013 |
9570 |
421.84 |
| Oct 07 2013 |
9528 |
421.84 |
| Sep 30 2013 |
7840 |
401.22 |
| Sep 23 2013 |
7840 |
401.22 |
| Sep 16 2013 |
7169 |
392.16 |
| Sep 09 2013 |
7197 |
392.16 |
| Sep 02 2013 |
6962 |
388 |
| Aug 26 2013 |
6938 |
388 |
| Aug 19 2013 |
6950 |
388 |
| Aug 12 2013 |
6950 |
388 |
| Aug 05 2013 |
6951 |
388 |
| Jul 29 2013 |
6952 |
388 |
| Jul 22 2013 |
6976 |
388 |
| Jul 15 2013 |
6976 |
388 |
| Jul 08 2013 |
6976 |
388 |
| Jul 01 2013 |
6976 |
388 |
| Jun 24 2013 |
6976 |
388 |
| Jun 17 2013 |
6976 |
388 |
| Jun 10 2013 |
6976 |
388 |
| Jun 03 2013 |
6976 |
388 |
| May 27 2013 |
6976 |
388 |
| May 20 2013 |
6976 |
388 |
| May 13 2013 |
6976 |
388 |
| May 06 2013 |
6976 |
388 |
| Apr 29 2013 |
6976 |
388 |
| Apr 22 2013 |
6964 |
388 |
| Apr 15 2013 |
6971 |
388 |
| Apr 08 2013 |
6971 |
388 |
| Apr 01 2013 |
6971 |
388 |
| Mar 25 2013 |
6968 |
388 |
| Mar 18 2013 |
6968 |
388 |
| Mar 11 2013 |
6968 |
388 |
| Mar 04 2013 |
6968 |
388 |
| Feb 25 2013 |
6968 |
388 |
| Feb 18 2013 |
6976 |
388 |
| Feb 11 2013 |
6984 |
388 |
| Feb 04 2013 |
6954 |
388 |
| Jan 28 2013 |
6993 |
388 |
| Jan 21 2013 |
7005 |
388 |
| Jan 14 2013 |
7075 |
388 |
| Jan 07 2013 |
7052 |
388 |
| Dec 31 2012 |
7061 |
388 |
| Dec 24 2012 |
7054 |
388 |
| Dec 17 2012 |
7085 |
388 |
| Dec 10 2012 |
7007 |
388 |
| Dec 03 2012 |
7115 |
388 |
| Nov 26 2012 |
7059 |
388 |
| Nov 19 2012 |
7171 |
388.94 |
| Nov 12 2012 |
6926 |
385.3 |
| Nov 05 2012 |
6903 |
385.3 |
| Oct 29 2012 |
6158 |
373.26 |
| Oct 22 2012 |
5132 |
356.35 |
| Oct 15 2012 |
4532 |
346.57 |
| Oct 02 2012 |
4361 |
343.23 |
| Sep 26 2012 |
3984 |
334.09 |
| Sep 20 2012 |
3941 |
334.09 |
| Sep 13 2012 |
3913 |
334.09 |
| Jan 19 2012 |
4019 |
346.54 |
| Dec 29 2011 |
3954 |
346.52 |
| Dec 13 2011 |
3887 |
346.5 |
| Dec 09 2011 |
3907 |
346.5 |
| Dec 01 2011 |
3895 |
346.5 |
| Nov 25 2011 |
3933 |
346.49 |
| Nov 17 2011 |
3891 |
346.49 |
| Nov 10 2011 |
3925 |
346.26 |
| Nov 04 2011 |
3954 |
346.61 |
| Oct 28 2011 |
4066 |
348.71 |
| Oct 21 2011 |
4442 |
356.42 |
| Oct 14 2011 |
4966 |
366.2 |
| Oct 07 2011 |
4791 |
366.15 |
| Sep 30 2011 |
4772 |
366.11 |
| Sep 27 2011 |
4674 |
366.09 |
| Sep 23 2011 |
4602 |
366.07 |
| Sep 16 2011 |
4497 |
366.03 |
| Sep 09 2011 |
4256 |
362.75 |
| Jan 13 2011 |
4259 |
362.81 |
| Dec 28 2010 |
4432 |
362.81 |
| Dec 14 2010 |
4416 |
362.81 |
| Dec 03 2010 |
4436 |
362.82 |
| Nov 26 2010 |
4417 |
362.82 |
| Nov 19 2010 |
4385 |
362.82 |
| Nov 12 2010 |
4301 |
362.82 |
| Nov 04 2010 |
4352 |
365.2 |
| Oct 28 2010 |
4320 |
368.17 |
| Oct 22 2010 |
4518 |
373.09 |
| Oct 14 2010 |
5714 |
398.53 |
| Oct 05 2010 |
6169 |
413.48 |
| Sep 29 2010 |
7111 |
427.44 |
| Sep 24 2010 |
6868 |
427.44 |
| Sep 17 2010 |
6857 |
430.77 |
| Sep 10 2010 |
6730 |
430.77 |
| Aug 15 2010 |
5503 |
423.43 |
| Jan 29 2010 |
6756 |
430.77 |
| Jan 15 2010 |
6710 |
430.77 |
| Jan 08 2010 |
6594 |
430.77 |
| Dec 18 2009 |
6294 |
430.77 |
| Dec 09 2009 |
6193 |
430.77 |
| Dec 04 2009 |
6062 |
430.77 |
| Nov 27 2009 |
6044 |
430.77 |
| Nov 20 2009 |
5798 |
430.77 |
| Nov 13 2009 |
5467 |
431.01 |
| Nov 06 2009 |
5428 |
431.01 |
| Oct 30 2009 |
6383 |
432.39 |
| Oct 23 2009 |
6679 |
444 |
| Oct 16 2009 |
7669 |
464.51 |
| Oct 09 2009 |
7400 |
461.22 |
| Oct 02 2009 |
7030 |
459.55 |
| Sep 25 2009 |
6625 |
458.34 |
| Sep 18 2009 |
6516 |
458.34 |
| Sep 11 2009 |
6452 |
458.34 |
| Jan 30 2009 |
6313 |
458.34 |
| Jan 09 2009 |
5854 |
458.34 |
| Dec 18 2008 |
5641 |
458.34 |
| Dec 12 2008 |
5656 |
458.34 |
| Dec 05 2008 |
5678 |
458.34 |
| Nov 28 2008 |
5558 |
458.34 |
| Nov 21 2008 |
5552 |
458.34 |
| Nov 14 2008 |
4655 |
440.52 |
| Nov 07 2008 |
5635 |
468.85 |
| Oct 31 2008 |
5253 |
469.64 |
| Oct 24 2008 |
4213 |
442.58 |
| Oct 17 2008 |
4308 |
456.77 |
| Oct 10 2008 |
4170 |
456.77 |
| Oct 03 2008 |
3936 |
460.71 |
| Sep 26 2008 |
4286 |
482.33 |
| Sep 19 2008 |
4252 |
482.33 |
| Feb 01 2008 |
4083 |
482.33 |
| Dec 12 2007 |
3988 |
482.33 |
| Dec 07 2007 |
3962 |
482.33 |
| Nov 30 2007 |
3869 |
482.33 |
| Nov 23 2007 |
3852 |
482.33 |
| Nov 16 2007 |
4490 |
503.41 |
| Nov 09 2007 |
3972 |
482.33 |
| Nov 02 2007 |
4040 |
491.63 |
| Oct 26 2007 |
4707 |
526.75 |
| Oct 19 2007 |
4801 |
540 |
| Oct 12 2007 |
4701 |
540 |
| Oct 05 2007 |
4320 |
540 |
