Nov 18 2021 |
5271 |
442.96 |
Nov 11 2021 |
5392 |
442.96 |
Nov 04 2021 |
5158 |
404.46 |
Oct 28 2021 |
5692 |
413.45 |
Oct 21 2021 |
5860 |
418.62 |
Oct 14 2021 |
5929 |
418.29 |
Oct 07 2021 |
5829 |
418.29 |
Sep 30 2021 |
5925 |
418.29 |
Sep 23 2021 |
5734 |
410.03 |
Sep 16 2021 |
5861 |
410.03 |
Sep 09 2021 |
5948 |
410.03 |
Sep 02 2021 |
6070 |
410.03 |
Aug 26 2021 |
6074 |
410.03 |
Aug 19 2021 |
6084 |
410.03 |
Aug 12 2021 |
6098 |
410.03 |
Aug 05 2021 |
6109 |
410.03 |
Jul 29 2021 |
6112 |
410.03 |
Jun 03 2021 |
5914 |
410.03 |
Nov 20 2020 |
7186 |
442.96 |
Nov 13 2020 |
7868 |
442.96 |
Nov 06 2020 |
6416 |
404.46 |
Oct 30 2020 |
7343 |
413.45 |
Oct 23 2020 |
8166 |
418.62 |
Oct 16 2020 |
8551 |
418.29 |
Oct 09 2020 |
8948 |
418.29 |
Oct 02 2020 |
9260 |
418.29 |
Sep 25 2020 |
8441 |
404.06 |
Sep 18 2020 |
8674 |
404.06 |
Sep 11 2020 |
8797 |
404.06 |
Sep 04 2020 |
8925 |
404.06 |
Aug 28 2020 |
8987 |
404.06 |
Aug 21 2020 |
9024 |
404.06 |
Aug 14 2020 |
9032 |
404.06 |
Aug 07 2020 |
9122 |
404.06 |
Jul 31 2020 |
9157 |
404.06 |
Jul 24 2020 |
9157 |
404.06 |
Jul 17 2020 |
9171 |
404.06 |
Jul 10 2020 |
9196 |
404.06 |
Jul 03 2020 |
9229 |
404.06 |
Jun 26 2020 |
9229 |
404.06 |
Jun 19 2020 |
9229 |
404.06 |
Jun 12 2020 |
9233 |
404.06 |
Jun 05 2020 |
9247 |
404.06 |
May 29 2020 |
9261 |
404.06 |
May 22 2020 |
9291 |
404.06 |
May 15 2020 |
9291 |
404.06 |
May 08 2020 |
9294 |
404.06 |
May 01 2020 |
9298 |
404.06 |
Apr 24 2020 |
9326 |
404.06 |
Apr 17 2020 |
9326 |
404.06 |
Apr 10 2020 |
9326 |
404.06 |
Apr 03 2020 |
9326 |
404.06 |
Mar 27 2020 |
9326 |
404.06 |
Mar 20 2020 |
9333 |
404.06 |
Mar 13 2020 |
9333 |
404.06 |
Mar 06 2020 |
9333 |
404.06 |
Feb 28 2020 |
9324 |
404.06 |
Feb 21 2020 |
9359 |
404.06 |
Feb 14 2020 |
9366 |
404.06 |
Feb 07 2020 |
9377 |
404.06 |
Jan 31 2020 |
9398 |
404.06 |
Jan 24 2020 |
9089 |
404.06 |
Jan 17 2020 |
9118 |
404.06 |
Jan 10 2020 |
9631 |
404.06 |
Jan 03 2020 |
9563 |
404.06 |
Dec 27 2019 |
9564 |
404.06 |
Dec 20 2019 |
9581 |
404.06 |
Dec 13 2019 |
9623 |
404.06 |
Dec 06 2019 |
9456 |
404.06 |
Nov 29 2019 |
9641 |
404.06 |
Nov 22 2019 |
9676 |
404.06 |
Nov 15 2019 |
9743 |
404.06 |
Nov 08 2019 |
11826 |
426.32 |
Nov 01 2019 |
11641 |
424.13 |
Oct 25 2019 |
10945 |
417.2 |
Oct 18 2019 |
11660 |
427.56 |
Oct 11 2019 |
11369 |
423.42 |
Oct 04 2019 |
11463 |
423.42 |
Sep 27 2019 |
14648 |
456.46 |
Sep 20 2019 |
14430 |
456.46 |
Sep 13 2019 |
14446 |
456.46 |
Sep 06 2019 |
14134 |
456.46 |
Aug 30 2019 |
14175 |
456.46 |
Aug 23 2019 |
14200 |
456.46 |
Aug 16 2019 |
14094 |
456.46 |
Aug 09 2019 |
14094 |
456.46 |
Aug 02 2019 |
14103 |
456.46 |
Jul 26 2019 |
14106 |
456.46 |
Jul 19 2019 |
14120 |
456.46 |
Jul 12 2019 |
14153 |
456.46 |
Jul 05 2019 |
14164 |
456.46 |
Jun 28 2019 |
14192 |
456.46 |
Jun 21 2019 |
14213 |
456.46 |
Jun 14 2019 |
14208 |
456.46 |
Jun 07 2019 |
14188 |
456.46 |
May 31 2019 |
14213 |
456.46 |
May 24 2019 |
14212 |
456.46 |
May 17 2019 |
14242 |
456.46 |
May 10 2019 |
14235 |
456.46 |
May 03 2019 |
14249 |
456.46 |
Apr 26 2019 |
14244 |
456.46 |
Apr 19 2019 |
14244 |
456.46 |
Apr 12 2019 |
14245 |
456.46 |
Apr 05 2019 |
14245 |
456.46 |
Mar 29 2019 |
14246 |
456.46 |
Mar 22 2019 |
14238 |
456.46 |
Mar 15 2019 |
14243 |
456.46 |
Mar 08 2019 |
14170 |
456.46 |
Mar 01 2019 |
14176 |
456.46 |
Feb 22 2019 |
14173 |
456.46 |
Feb 15 2019 |
14192 |
456.46 |
Feb 08 2019 |
14180 |
456.46 |
Feb 01 2019 |
14203 |
456.46 |
Jan 25 2019 |
14207 |
456.46 |
Jan 18 2019 |
13786 |
456.46 |
Jan 11 2019 |
14355 |
456.46 |
Jan 04 2019 |
14445 |
456.46 |
Dec 28 2018 |
14444 |
456.46 |
Dec 21 2018 |
14358 |
456.46 |
Dec 14 2018 |
14426 |
456.46 |
Dec 07 2018 |
14617 |
456.46 |
Nov 30 2018 |
14845 |
456.46 |
Nov 23 2018 |
15001 |
456.46 |
Nov 16 2018 |
13516 |
439.63 |
Nov 09 2018 |
12645 |
430.77 |
Nov 02 2018 |
13765 |
441.41 |
Oct 26 2018 |
12968 |
435.69 |
Oct 19 2018 |
12999 |
435.69 |
Oct 12 2018 |
12567 |
432.73 |
Oct 05 2018 |
10227 |
410.64 |
Sep 28 2018 |
10257 |
410.64 |
Sep 21 2018 |
10252 |
410.64 |
Sep 14 2018 |
10086 |
410.64 |
Sep 07 2018 |
10042 |
410.64 |
Aug 31 2018 |
9962 |
410.64 |
Aug 24 2018 |
9928 |
410.64 |
Aug 17 2018 |
9921 |
410.64 |
Aug 10 2018 |
9922 |
410.64 |
Aug 03 2018 |
9938 |
410.64 |
Jul 27 2018 |
9946 |
410.64 |
Jul 20 2018 |
9956 |
410.64 |
Jul 13 2018 |
9955 |
410.64 |
Jul 06 2018 |
9944 |
410.64 |
Jun 29 2018 |
9993 |
410.64 |
Jun 22 2018 |
9993 |
410.64 |
Jun 15 2018 |
10012 |
410.64 |
Jun 08 2018 |
10028 |
410.64 |
Jun 01 2018 |
10024 |
410.64 |
May 25 2018 |
10034 |
410.64 |
May 18 2018 |
10017 |
410.64 |
May 11 2018 |
10039 |
410.64 |
May 04 2018 |
10084 |
410.64 |
Apr 27 2018 |
10081 |
410.64 |
Apr 20 2018 |
10108 |
410.64 |
Apr 13 2018 |
10105 |
410.64 |
Apr 06 2018 |
10105 |
410.64 |
Mar 30 2018 |
10103 |
410.64 |
Mar 23 2018 |
10103 |
410.64 |
Mar 16 2018 |
10096 |
410.64 |
Mar 09 2018 |
10096 |
410.64 |
Mar 02 2018 |
10099 |
410.64 |
Feb 23 2018 |
10098 |
410.64 |
Feb 16 2018 |
10107 |
410.64 |
Feb 09 2018 |
10100 |
410.64 |
Feb 02 2018 |
10116 |
410.64 |
Jan 26 2018 |
10147 |
410.64 |
Jan 19 2018 |
10120 |
410.64 |
Jan 12 2018 |
9795 |
410.64 |
Jan 05 2018 |
10042 |
410.64 |
Dec 29 2017 |
10061 |
410.64 |
Dec 22 2017 |
10052 |
410.64 |
Dec 15 2017 |
10016 |
410.64 |
Dec 08 2017 |
10227 |
410.64 |
Dec 01 2017 |
10316 |
410.64 |
Nov 24 2017 |
10347 |
410.64 |
Nov 17 2017 |
11075 |
417.69 |
Nov 10 2017 |
11730 |
421.53 |
Nov 03 2017 |
10880 |
413.61 |
Oct 27 2017 |
10393 |
408.83 |
Oct 20 2017 |
10412 |
408.83 |
Oct 13 2017 |
10225 |
408.83 |
Oct 06 2017 |
11317 |
420.73 |
Sep 29 2017 |
11311 |
420.73 |
Sep 22 2017 |
11279 |
420.73 |
Sep 15 2017 |
11308 |
420.73 |
Sep 08 2017 |
11209 |
420.73 |
Sep 01 2017 |
11235 |
420.73 |
Aug 25 2017 |
11257 |
420.73 |
Aug 18 2017 |
11276 |
420.73 |
Aug 11 2017 |
11215 |
420.73 |
Aug 04 2017 |
11237 |
420.73 |
Jul 28 2017 |
11236 |
420.73 |
Jul 21 2017 |
11259 |
420.73 |
Jul 14 2017 |
11268 |
420.73 |
Jul 07 2017 |
11264 |
420.73 |
Jun 30 2017 |
11274 |
420.73 |
Jun 23 2017 |
11272 |
420.73 |
Jun 16 2017 |
11273 |
420.73 |
Jun 09 2017 |
11244 |
420.73 |
Jun 02 2017 |
11243 |
420.73 |
May 26 2017 |
11119 |
420.73 |
May 19 2017 |
11143 |
420.73 |
May 12 2017 |
11098 |
420.73 |
May 05 2017 |
11072 |
420.73 |
Apr 28 2017 |
11058 |
420.73 |
Apr 21 2017 |
11042 |
420.73 |
Apr 14 2017 |
11055 |
420.73 |
Apr 07 2017 |
11056 |
420.73 |
Mar 31 2017 |
11056 |
420.73 |
Mar 24 2017 |
11056 |
420.73 |
Mar 17 2017 |
11042 |
420.73 |
Mar 10 2017 |
11056 |
420.73 |
Mar 03 2017 |
11056 |
420.73 |
Feb 24 2017 |
11058 |
420.73 |
Feb 17 2017 |
11073 |
420.73 |
Feb 10 2017 |
11091 |
420.73 |
Feb 03 2017 |
11083 |
420.73 |
Jan 27 2017 |
11097 |
420.73 |
Jan 20 2017 |
11110 |
420.73 |
Jan 13 2017 |
11124 |
420.73 |
Jan 06 2017 |
11301 |
420.73 |
Dec 30 2016 |
11372 |
420.73 |
Dec 23 2016 |
11373 |
420.73 |
Dec 16 2016 |
11418 |
420.73 |
Dec 09 2016 |
11452 |
420.73 |
Dec 02 2016 |
11667 |
420.73 |
Nov 25 2016 |
11581 |
420.73 |
Nov 18 2016 |
11673 |
420.73 |
Nov 11 2016 |
12673 |
429.01 |
Nov 04 2016 |
12373 |
426.27 |
Oct 28 2016 |
12556 |
429.18 |
Oct 21 2016 |
12646 |
429.18 |
Oct 14 2016 |
12288 |
426.61 |
Oct 07 2016 |
13649 |
439.33 |
Sep 30 2016 |
13609 |
439.33 |
Sep 23 2016 |
13373 |
439.33 |
Sep 16 2016 |
13094 |
439.33 |
Sep 09 2016 |
12993 |
439.33 |
Sep 02 2016 |
12953 |
439.33 |
Aug 26 2016 |
12979 |
439.33 |
Aug 19 2016 |
12684 |
439.33 |
Aug 12 2016 |
12673 |
439.33 |
Aug 05 2016 |
12689 |
439.33 |
Jul 29 2016 |
12690 |
439.33 |
Jul 22 2016 |
12671 |
439.33 |
Jun 28 2016 |
12672 |
439.33 |
Jun 21 2016 |
12723 |
439.33 |
Jun 14 2016 |
12723 |
439.33 |
Jun 07 2016 |
12724 |
439.33 |
May 31 2016 |
12729 |
439.33 |
May 24 2016 |
12729 |
439.33 |
May 17 2016 |
12716 |
439.33 |
May 10 2016 |
12716 |
439.33 |
May 03 2016 |
12717 |
439.33 |
Apr 26 2016 |
12717 |
439.33 |
Apr 19 2016 |
12705 |
439.33 |
Apr 12 2016 |
12737 |
439.33 |
Apr 05 2016 |
12737 |
439.33 |
Mar 29 2016 |
12737 |
439.33 |
Mar 22 2016 |
12730 |
439.33 |
Mar 15 2016 |
12728 |
439.33 |
Mar 08 2016 |
12739 |
439.33 |
Mar 01 2016 |
12736 |
439.33 |
Feb 23 2016 |
12730 |
439.33 |
Feb 16 2016 |
12683 |
439.33 |
Feb 09 2016 |
12683 |
439.33 |
Feb 02 2016 |
12630 |
439.33 |
Jan 26 2016 |
12657 |
439.33 |
Jan 19 2016 |
12668 |
439.33 |
Jan 12 2016 |
12272 |
439.33 |
Jan 05 2016 |
12604 |
439.33 |
Dec 29 2015 |
12620 |
439.33 |
Dec 22 2015 |
12494 |
439.33 |
Dec 15 2015 |
12422 |
439.33 |
Dec 08 2015 |
12612 |
439.33 |
Dec 01 2015 |
12580 |
439.33 |
Nov 24 2015 |
12496 |
439.33 |
Nov 17 2015 |
12216 |
439.33 |
Nov 10 2015 |
12165 |
439.35 |
Nov 03 2015 |
13670 |
453.25 |
Oct 27 2015 |
14501 |
461.15 |
Oct 20 2015 |
14806 |
464.75 |
Oct 13 2015 |
13787 |
460.38 |
Oct 06 2015 |
13794 |
460.38 |
Sep 29 2015 |
14183 |
463.22 |
Sep 22 2015 |
16682 |
451.83 |
Sep 15 2015 |
18428 |
431.9 |
Sep 14 2015 |
11553 |
441.51 |
Sep 07 2015 |
11558 |
441.51 |
Aug 31 2015 |
11532 |
441.51 |
Aug 24 2015 |
11460 |
441.51 |
Aug 17 2015 |
11482 |
441.51 |
Aug 10 2015 |
11493 |
441.51 |
Aug 03 2015 |
11493 |
441.51 |
Jul 27 2015 |
11493 |
441.51 |
Jul 20 2015 |
11492 |
441.51 |
Jul 13 2015 |
11492 |
441.51 |
Jul 06 2015 |
11492 |
441.51 |
Jun 29 2015 |
11492 |
441.51 |
Jun 22 2015 |
11492 |
441.51 |
Jun 15 2015 |
11491 |
441.51 |
Jun 08 2015 |
11577 |
441.51 |
Jun 01 2015 |
11577 |
441.51 |
May 25 2015 |
11577 |
441.51 |
May 18 2015 |
11577 |
441.51 |
May 11 2015 |
11577 |
441.51 |
May 04 2015 |
11577 |
441.51 |
Apr 27 2015 |
11568 |
441.51 |
Apr 20 2015 |
11559 |
441.51 |
Apr 13 2015 |
11559 |
441.51 |
Apr 06 2015 |
11578 |
441.51 |
Mar 30 2015 |
11578 |
441.51 |
Mar 23 2015 |
11591 |
441.51 |
Mar 16 2015 |
11583 |
441.51 |
Mar 09 2015 |
11582 |
441.51 |
Mar 02 2015 |
11570 |
441.51 |
Feb 23 2015 |
11484 |
441.51 |
Feb 16 2015 |
11472 |
441.51 |
Feb 09 2015 |
11482 |
441.51 |
Feb 02 2015 |
11488 |
441.51 |
Jan 26 2015 |
11477 |
441.51 |
Jan 19 2015 |
11461 |
441.51 |
Jan 12 2015 |
11351 |
441.51 |
Jan 05 2015 |
11628 |
441.51 |
Dec 29 2014 |
11603 |
441.51 |
Dec 22 2014 |
11644 |
441.51 |
Dec 15 2014 |
11444 |
441.51 |
Dec 08 2014 |
11525 |
441.51 |
Dec 01 2014 |
11557 |
441.51 |
Nov 24 2014 |
11564 |
441.51 |
Nov 17 2014 |
11668 |
441.51 |
Nov 10 2014 |
11986 |
444.14 |
Nov 03 2014 |
11890 |
444.14 |
Oct 27 2014 |
11875 |
444.14 |
Oct 20 2014 |
10402 |
426.91 |
Oct 13 2014 |
10296 |
426.91 |
Oct 06 2014 |
9806 |
422.36 |
Sep 29 2014 |
8893 |
410.67 |
Sep 22 2014 |
7748 |
396.31 |
Sep 15 2014 |
7166 |
388.86 |
Sep 08 2014 |
7192 |
388.86 |
Sep 01 2014 |
7235 |
388.86 |
Aug 25 2014 |
7246 |
388.86 |
Aug 18 2014 |
7250 |
388.86 |
Aug 11 2014 |
7250 |
388.86 |
Aug 04 2014 |
7250 |
388.86 |
Jul 28 2014 |
7250 |
388.86 |
Jul 21 2014 |
7263 |
388.86 |
Jul 14 2014 |
7263 |
388.86 |
Jul 07 2014 |
7263 |
388.86 |
Jun 30 2014 |
7263 |
388.86 |
Jun 23 2014 |
7263 |
388.86 |
Jun 16 2014 |
7263 |
388.86 |
Jun 09 2014 |
7263 |
388.86 |
Jun 02 2014 |
7263 |
388.86 |
May 26 2014 |
7263 |
388.86 |
May 19 2014 |
7263 |
388.86 |
May 12 2014 |
7265 |
388.86 |
May 05 2014 |
7265 |
388.86 |
Apr 28 2014 |
7265 |
388.86 |
Apr 21 2014 |
7265 |
388.86 |
Apr 14 2014 |
7277 |
388.86 |
Apr 07 2014 |
7277 |
388.86 |
Mar 31 2014 |
7278 |
388.86 |
Mar 24 2014 |
7278 |
388.86 |
Mar 17 2014 |
7278 |
388.86 |
Mar 10 2014 |
7278 |
388.86 |
Mar 03 2014 |
7278 |
388.86 |
Feb 24 2014 |
7276 |
388.86 |
Feb 17 2014 |
7283 |
388.86 |
Feb 10 2014 |
7281 |
388.86 |
Feb 03 2014 |
7268 |
388.86 |
Jan 27 2014 |
7330 |
388.86 |
Jan 20 2014 |
7306 |
388.86 |
Jan 13 2014 |
7163 |
388.86 |
Jan 06 2014 |
7115 |
388.86 |
Dec 30 2013 |
7201 |
388.86 |
Dec 23 2013 |
7029 |
388.86 |
Dec 16 2013 |
6915 |
388.86 |
Dec 09 2013 |
6946 |
388.86 |
Dec 02 2013 |
7058 |
388.86 |
Nov 25 2013 |
7369 |
391.36 |
Nov 18 2013 |
7443 |
391.36 |
Nov 11 2013 |
7841 |
397.04 |
Nov 04 2013 |
7751 |
397.04 |
Oct 28 2013 |
8906 |
411.63 |
Oct 21 2013 |
9731 |
423.11 |
Oct 14 2013 |
9404 |
419.82 |
Oct 07 2013 |
8925 |
414.85 |
Sep 30 2013 |
9961 |
426.45 |
Sep 23 2013 |
10194 |
429.33 |
Sep 16 2013 |
10227 |
429.33 |
Sep 09 2013 |
7865 |
400.6 |
Sep 02 2013 |
7918 |
400.6 |
Aug 26 2013 |
7896 |
400.6 |
Aug 19 2013 |
7907 |
400.6 |
Aug 12 2013 |
7906 |
400.6 |
Aug 05 2013 |
7907 |
400.6 |
Jul 29 2013 |
7908 |
400.6 |
Jul 22 2013 |
7934 |
400.6 |
Jul 15 2013 |
7934 |
400.6 |
Jul 08 2013 |
7934 |
400.6 |
Jul 01 2013 |
7934 |
400.6 |
Jun 24 2013 |
7934 |
400.6 |
Jun 17 2013 |
7934 |
400.6 |
Jun 10 2013 |
7934 |
400.6 |
Jun 03 2013 |
7934 |
400.6 |
May 27 2013 |
7934 |
400.6 |
May 20 2013 |
7934 |
400.6 |
May 13 2013 |
7934 |
400.6 |
May 06 2013 |
7934 |
400.6 |
Apr 29 2013 |
7934 |
400.6 |
Apr 22 2013 |
7918 |
400.6 |
Apr 15 2013 |
7925 |
400.6 |
Apr 08 2013 |
7925 |
400.6 |
Apr 01 2013 |
7925 |
400.6 |
Mar 25 2013 |
7925 |
400.6 |
Mar 18 2013 |
7925 |
400.6 |
Mar 11 2013 |
7925 |
400.6 |
Mar 04 2013 |
7925 |
400.6 |
Feb 25 2013 |
7925 |
400.6 |
Feb 18 2013 |
7931 |
400.6 |
Feb 11 2013 |
7939 |
400.6 |
Feb 04 2013 |
7910 |
400.6 |
Jan 28 2013 |
7953 |
400.6 |
Jan 21 2013 |
7968 |
400.6 |
Jan 14 2013 |
8040 |
400.6 |
Jan 07 2013 |
8002 |
400.6 |
Dec 31 2012 |
8010 |
400.6 |
Dec 24 2012 |
8001 |
400.6 |
Dec 17 2012 |
8010 |
400.6 |
Dec 10 2012 |
7905 |
400.6 |
Dec 03 2012 |
8028 |
400.6 |
Nov 26 2012 |
7109 |
388.75 |
Nov 19 2012 |
7158 |
388.75 |
Nov 12 2012 |
7303 |
390.54 |
Nov 05 2012 |
7284 |
390.54 |
Oct 29 2012 |
7366 |
390.54 |
Oct 22 2012 |
8683 |
407.98 |
Oct 15 2012 |
11751 |
442.8 |
Oct 02 2012 |
11452 |
442.27 |
Sep 26 2012 |
10441 |
430.98 |
Sep 20 2012 |
9318 |
418.24 |
Sep 13 2012 |
7320 |
391.95 |
Jan 19 2012 |
9252 |
427.95 |
Dec 29 2011 |
9180 |
427.91 |
Dec 13 2011 |
9068 |
427.88 |
Dec 09 2011 |
9091 |
427.87 |
Dec 01 2011 |
8515 |
420.5 |
Nov 25 2011 |
8643 |
421.12 |
Nov 17 2011 |
8550 |
421.13 |
Nov 10 2011 |
10050 |
437.17 |
Nov 04 2011 |
9925 |
435.9 |
Oct 28 2011 |
9848 |
435.91 |
Oct 21 2011 |
10890 |
446.64 |
Oct 14 2011 |
11605 |
456.7 |
Oct 07 2011 |
12246 |
467.04 |
Sep 30 2011 |
10933 |
453.17 |
Sep 27 2011 |
10653 |
453.12 |
Sep 23 2011 |
9974 |
445.83 |
Sep 16 2011 |
9139 |
438.55 |
Sep 09 2011 |
8134 |
427.04 |
Jan 13 2011 |
8025 |
426.85 |
Dec 28 2010 |
8239 |
426.85 |
Dec 14 2010 |
8193 |
426.84 |
Dec 03 2010 |
8167 |
426.84 |
Nov 26 2010 |
8544 |
432.37 |
Nov 19 2010 |
8276 |
429.4 |
Nov 12 2010 |
8580 |
435.98 |
Nov 04 2010 |
8203 |
431.67 |
Oct 28 2010 |
8293 |
436.62 |
Oct 22 2010 |
8844 |
445.67 |
Oct 14 2010 |
8761 |
446.15 |
Oct 05 2010 |
7806 |
440.42 |
Sep 29 2010 |
7476 |
432.69 |
Sep 24 2010 |
7367 |
435.44 |
Sep 17 2010 |
6656 |
427.55 |
Sep 10 2010 |
6528 |
427.55 |
Aug 15 2010 |
6003 |
433.63 |
Jan 29 2010 |
6554 |
427.55 |
Jan 15 2010 |
6512 |
427.55 |
Jan 08 2010 |
6391 |
427.55 |
Dec 18 2009 |
6095 |
427.55 |
Dec 09 2009 |
6002 |
427.55 |
Dec 04 2009 |
5876 |
427.55 |
Nov 27 2009 |
5865 |
427.55 |
Nov 20 2009 |
5623 |
427.55 |
Nov 13 2009 |
5455 |
430.85 |
Nov 06 2009 |
5645 |
436.17 |
Oct 30 2009 |
7739 |
457.6 |
Oct 23 2009 |
8440 |
475.13 |
Oct 16 2009 |
10219 |
509.96 |
Oct 09 2009 |
10111 |
509.96 |
Oct 02 2009 |
10344 |
522.64 |
Sep 25 2009 |
9624 |
518.98 |
Sep 18 2009 |
9430 |
518.98 |
Sep 11 2009 |
9324 |
518.98 |
Jan 30 2009 |
9153 |
518.98 |
Jan 09 2009 |
8414 |
518.98 |
Dec 18 2008 |
8199 |
518.98 |
Dec 12 2008 |
8195 |
518.98 |
Dec 05 2008 |
8220 |
518.98 |
Nov 28 2008 |
8007 |
518.98 |
Nov 21 2008 |
7974 |
518.98 |
Nov 14 2008 |
7469 |
511.74 |
Nov 07 2008 |
7065 |
504.99 |
Oct 31 2008 |
6383 |
498.45 |
Oct 24 2008 |
5775 |
486.84 |
Oct 17 2008 |
5412 |
490.27 |
Oct 10 2008 |
5223 |
490.27 |
Oct 03 2008 |
4838 |
492.15 |
Sep 26 2008 |
4893 |
505.34 |
Sep 19 2008 |
4866 |
505.34 |
Feb 01 2008 |
4661 |
505.34 |
Dec 12 2007 |
4553 |
505.34 |
Dec 07 2007 |
4522 |
505.34 |
Nov 30 2007 |
4415 |
505.34 |
Nov 23 2007 |
4394 |
505.34 |
Nov 16 2007 |
4867 |
520.54 |
Nov 09 2007 |
4849 |
522.49 |
Nov 02 2007 |
4191 |
498.65 |
Oct 26 2007 |
4499 |
516.52 |
Oct 19 2007 |
4549 |
525.61 |
Oct 12 2007 |
4460 |
525.61 |
Oct 05 2007 |
4096 |
525.61 |