| Oct 13 2017 |
17868 |
481.1 |
| Oct 06 2017 |
20995 |
512.53 |
| Sep 29 2017 |
21015 |
512.53 |
| Sep 22 2017 |
24018 |
544.8 |
| Sep 15 2017 |
23954 |
544.8 |
| Oct 28 2013 |
4289 |
343.55 |
| Oct 21 2013 |
3474 |
329.31 |
| Oct 14 2013 |
3355 |
327.11 |
| Oct 07 2013 |
3365 |
327.11 |
| Sep 30 2013 |
3354 |
327.11 |
| Sep 23 2013 |
3350 |
327.11 |
| Sep 16 2013 |
3368 |
327.11 |
| Sep 09 2013 |
3358 |
326.79 |
| Sep 02 2013 |
3383 |
326.79 |
| Aug 26 2013 |
3371 |
326.79 |
| Aug 19 2013 |
3380 |
326.79 |
| Aug 12 2013 |
3381 |
326.79 |
| Aug 05 2013 |
3382 |
326.79 |
| Jul 29 2013 |
3382 |
326.79 |
| Jul 22 2013 |
3393 |
326.79 |
| Jul 15 2013 |
3393 |
326.79 |
| Jul 08 2013 |
3392 |
326.79 |
| Jul 01 2013 |
3392 |
326.79 |
| Jun 24 2013 |
3392 |
326.79 |
| Jun 17 2013 |
3392 |
326.79 |
| Jun 10 2013 |
3392 |
326.79 |
| Jun 03 2013 |
3392 |
326.79 |
| May 27 2013 |
3392 |
326.79 |
| May 20 2013 |
3392 |
326.79 |
| May 13 2013 |
3392 |
326.79 |
| May 06 2013 |
3392 |
326.79 |
| Apr 29 2013 |
3392 |
326.79 |
| Apr 22 2013 |
3390 |
326.79 |
| Apr 15 2013 |
3396 |
326.79 |
| Apr 08 2013 |
3396 |
326.79 |
| Apr 01 2013 |
3396 |
326.79 |
| Mar 25 2013 |
3396 |
326.79 |
| Mar 18 2013 |
3396 |
326.79 |
| Mar 11 2013 |
3396 |
326.79 |
| Mar 04 2013 |
3396 |
326.79 |
| Feb 25 2013 |
3396 |
326.79 |
| Feb 18 2013 |
3403 |
326.79 |
| Feb 11 2013 |
3411 |
326.79 |
| Feb 04 2013 |
3399 |
326.79 |
| Jan 28 2013 |
3427 |
326.79 |
| Jan 21 2013 |
3436 |
326.79 |
| Jan 14 2013 |
3475 |
326.79 |
| Jan 07 2013 |
3444 |
326.79 |
| Dec 31 2012 |
3456 |
326.79 |
| Dec 24 2012 |
3460 |
326.79 |
| Dec 17 2012 |
3470 |
326.79 |
| Dec 10 2012 |
3440 |
326.79 |
| Dec 03 2012 |
3497 |
326.79 |
| Nov 26 2012 |
3404 |
326.79 |
| Nov 19 2012 |
3477 |
326.79 |
| Nov 12 2012 |
3017 |
315.45 |
| Nov 05 2012 |
2531 |
302.88 |
| Oct 29 2012 |
2408 |
297.7 |
| Oct 22 2012 |
1865 |
280.7 |
| Oct 15 2012 |
1585 |
269.94 |
| Oct 02 2012 |
1458 |
263.59 |
| Sep 26 2012 |
1349 |
258.7 |
| Sep 20 2012 |
1342 |
258.7 |
| Sep 13 2012 |
1334 |
257.7 |
| Jan 19 2012 |
1546 |
277.25 |
| Dec 29 2011 |
1505 |
277.24 |
| Dec 13 2011 |
1508 |
277.23 |
| Dec 09 2011 |
1547 |
277.23 |
| Dec 01 2011 |
1517 |
277.23 |
| Nov 25 2011 |
1531 |
277.23 |
| Nov 17 2011 |
1521 |
277.22 |
| Nov 10 2011 |
1765 |
285.6 |
| Nov 04 2011 |
2196 |
300.25 |
| Oct 28 2011 |
2213 |
300.26 |
| Oct 21 2011 |
2596 |
310.2 |
| Oct 14 2011 |
2633 |
312.09 |
| Oct 07 2011 |
2105 |
298.42 |
| Sep 30 2011 |
2621 |
315 |
| Sep 27 2011 |
2581 |
314.94 |
| Sep 23 2011 |
2212 |
304.45 |
| Sep 16 2011 |
2158 |
304.38 |
| Sep 09 2011 |
2149 |
306.01 |
| Jan 13 2011 |
1861 |
293.23 |
| Dec 28 2010 |
1981 |
293.22 |
| Dec 14 2010 |
2035 |
296.1 |
| Dec 03 2010 |
2163 |
299.96 |
| Nov 26 2010 |
2573 |
314.72 |
| Nov 19 2010 |
2518 |
314.71 |
| Nov 12 2010 |
2382 |
310.68 |
| Nov 04 2010 |
2904 |
329.8 |
| Oct 28 2010 |
2698 |
327.4 |
| Oct 22 2010 |
2777 |
331.34 |
| Oct 14 2010 |
3019 |
340.88 |
| Oct 05 2010 |
2955 |
342.67 |
| Sep 29 2010 |
3004 |
342.67 |
| Sep 24 2010 |
2902 |
343.01 |
| Sep 17 2010 |
3401 |
359 |
| Sep 10 2010 |
3543 |
364.23 |
| Aug 15 2010 |
3020 |
360.46 |
| Jan 29 2010 |
3567 |
364.23 |
| Jan 15 2010 |
3537 |
364.23 |
| Jan 08 2010 |
3437 |
364.23 |
| Dec 18 2009 |
3227 |
364.23 |
| Dec 09 2009 |
3187 |
364.23 |
| Dec 04 2009 |
3109 |
364.23 |
| Nov 27 2009 |
3896 |
384.71 |
| Nov 20 2009 |
3757 |
384.71 |
| Nov 13 2009 |
3753 |
390.25 |
| Nov 06 2009 |
3879 |
394.13 |
| Oct 30 2009 |
5332 |
410.86 |
| Oct 23 2009 |
5251 |
414.88 |
| Oct 16 2009 |
6069 |
433.71 |
| Oct 09 2009 |
5667 |
426.3 |
| Oct 02 2009 |
5152 |
419.18 |
| Sep 25 2009 |
4404 |
404.78 |
| Sep 18 2009 |
4135 |
400.22 |
| Sep 11 2009 |
4086 |
400.22 |
| Jan 30 2009 |
4007 |
400.22 |
| Jan 09 2009 |
3743 |
400.22 |
| Dec 18 2008 |
3556 |
400.22 |
| Dec 12 2008 |
3399 |
394 |
| Dec 05 2008 |
3412 |
394 |
| Nov 28 2008 |
3352 |
394 |
| Nov 21 2008 |
3539 |
400.22 |
| Nov 14 2008 |
3416 |
400.22 |
| Nov 07 2008 |
3373 |
402.7 |
| Oct 31 2008 |
2943 |
397.76 |
| Oct 24 2008 |
2962 |
400.14 |
| Oct 17 2008 |
2750 |
400.14 |
| Oct 10 2008 |
2569 |
395.61 |
| Oct 03 2008 |
2222 |
389.69 |
| Sep 26 2008 |
2395 |
404.86 |
| Sep 19 2008 |
2632 |
416.34 |
| Feb 01 2008 |
2550 |
416.34 |
| Dec 12 2007 |
2476 |
416.34 |
| Dec 07 2007 |
2465 |
416.34 |
| Nov 30 2007 |
2393 |
416.34 |
| Nov 23 2007 |
2158 |
402.94 |
| Nov 16 2007 |
2318 |
405.17 |
| Nov 09 2007 |
2321 |
405.17 |
| Nov 02 2007 |
2256 |
405.17 |
| Oct 26 2007 |
2136 |
400.51 |
| Oct 19 2007 |
2099 |
400.51 |
| Oct 12 2007 |
2081 |
400.51 |
| Oct 05 2007 |
3986 |
518.41 |
