| Nov 23 2023 |
7513 |
543.23 |
| Nov 16 2023 |
7781 |
543.23 |
| Nov 09 2023 |
7674 |
543.23 |
| Nov 02 2023 |
7602 |
543.23 |
| Oct 26 2023 |
7660 |
543.23 |
| Oct 19 2023 |
7788 |
543.23 |
| Oct 12 2023 |
7699 |
543.23 |
| Oct 05 2023 |
7476 |
543.23 |
| Sep 28 2023 |
7581 |
559.29 |
| Sep 21 2023 |
7566 |
559.29 |
| Sep 14 2023 |
7714 |
559.29 |
| Sep 07 2023 |
7541 |
546.13 |
| Aug 31 2023 |
7603 |
546.13 |
| Aug 24 2023 |
7590 |
546.13 |
| Aug 17 2023 |
7575 |
546.13 |
| Aug 10 2023 |
7576 |
546.13 |
| Aug 03 2023 |
7587 |
546.13 |
| Jul 27 2023 |
7575 |
546.13 |
| Jul 20 2023 |
7452 |
546.13 |
| Jul 13 2023 |
7452 |
546.13 |
| Jul 06 2023 |
7425 |
546.13 |
| Jun 29 2023 |
7430 |
546.13 |
| Jun 22 2023 |
7430 |
546.13 |
| Jun 15 2023 |
7430 |
546.13 |
| Jun 08 2023 |
7436 |
546.13 |
| Jun 01 2023 |
7424 |
546.13 |
| May 25 2023 |
7414 |
546.13 |
| May 18 2023 |
7414 |
546.13 |
| May 11 2023 |
7414 |
546.13 |
| May 04 2023 |
7413 |
546.13 |
| Apr 27 2023 |
7414 |
546.13 |
| Apr 20 2023 |
7414 |
546.13 |
| Apr 13 2023 |
7414 |
546.13 |
| Apr 06 2023 |
7428 |
546.13 |
| Mar 30 2023 |
7428 |
546.13 |
| Mar 23 2023 |
7428 |
546.13 |
| Mar 16 2023 |
7428 |
546.13 |
| Mar 09 2023 |
7428 |
546.13 |
| Mar 02 2023 |
7428 |
546.13 |
| Feb 23 2023 |
7428 |
546.13 |
| Feb 16 2023 |
7438 |
546.13 |
| Feb 09 2023 |
7461 |
546.13 |
| Feb 02 2023 |
7477 |
546.13 |
| Jan 26 2023 |
7481 |
546.13 |
| Jan 19 2023 |
7472 |
546.13 |
| Jan 12 2023 |
7418 |
546.13 |
| Jan 05 2023 |
7453 |
546.13 |
| Dec 29 2022 |
7454 |
546.13 |
| Dec 22 2022 |
5669 |
389.92 |
| Dec 15 2022 |
5652 |
389.92 |
| Dec 08 2022 |
5631 |
389.92 |
| Dec 01 2022 |
5560 |
389.92 |
| Nov 24 2022 |
5314 |
384.32 |
| Nov 17 2022 |
5190 |
384.32 |
| Nov 10 2022 |
5102 |
384.32 |
| Nov 03 2022 |
4052 |
362.52 |
| Oct 27 2022 |
3722 |
362.52 |
| Oct 20 2022 |
3617 |
362.52 |
| Oct 13 2022 |
3579 |
362.52 |
| Oct 06 2022 |
3489 |
362.52 |
| Sep 29 2022 |
3423 |
362.52 |
| Sep 22 2022 |
3409 |
362.52 |
| Sep 15 2022 |
3358 |
362.52 |
| Sep 08 2022 |
3356 |
362.52 |
| Sep 01 2022 |
3357 |
362.52 |
| Aug 25 2022 |
3347 |
362.52 |
| Aug 18 2022 |
3345 |
362.52 |
| Aug 11 2022 |
3354 |
362.52 |
| Aug 04 2022 |
3343 |
362.52 |
| Jul 28 2022 |
3343 |
362.52 |
| Jul 21 2022 |
3343 |
362.52 |
| Jul 14 2022 |
3343 |
362.52 |
| Jul 07 2022 |
3343 |
362.52 |
| Jun 30 2022 |
3343 |
362.52 |
| Jun 23 2022 |
3333 |
362.52 |
| Jun 16 2022 |
3333 |
362.52 |
| Jun 09 2022 |
3336 |
362.52 |
| Jun 02 2022 |
3336 |
362.52 |
| May 26 2022 |
3335 |
362.52 |
| May 19 2022 |
3335 |
362.52 |
| May 12 2022 |
3335 |
362.52 |
| May 05 2022 |
3335 |
362.52 |
| Apr 28 2022 |
3331 |
362.52 |
| Apr 21 2022 |
3331 |
362.52 |
| Apr 14 2022 |
3331 |
362.52 |
| Apr 07 2022 |
3331 |
362.52 |
| Mar 31 2022 |
3331 |
362.52 |
| Mar 24 2022 |
3331 |
362.52 |
| Mar 17 2022 |
3327 |
362.52 |
| Mar 10 2022 |
3327 |
362.52 |
| Mar 03 2022 |
3327 |
362.52 |
| Feb 24 2022 |
3320 |
362.52 |
| Feb 17 2022 |
3327 |
362.52 |
| Feb 10 2022 |
3331 |
362.52 |
| Feb 03 2022 |
3338 |
362.52 |
| Jan 27 2022 |
3343 |
362.52 |
| Jan 20 2022 |
3242 |
362.52 |
| Jan 13 2022 |
3275 |
362.52 |
| Jan 06 2022 |
3392 |
362.52 |
| Dec 30 2021 |
3411 |
362.52 |
| Dec 23 2021 |
3424 |
362.52 |
| Dec 16 2021 |
3433 |
362.52 |
| Dec 09 2021 |
3474 |
362.52 |
| Dec 02 2021 |
3541 |
362.52 |
| Nov 25 2021 |
3572 |
362.52 |
| Nov 18 2021 |
3597 |
362.52 |
| Nov 11 2021 |
3586 |
362.52 |
| Nov 04 2021 |
3665 |
362.52 |
| Oct 28 2021 |
3804 |
362.52 |
| Oct 21 2021 |
3836 |
362.52 |
| Oct 14 2021 |
3863 |
362.52 |
| Oct 07 2021 |
3781 |
362.52 |
| Sep 30 2021 |
3950 |
365.15 |
| Sep 23 2021 |
4131 |
368.24 |
| Sep 16 2021 |
4777 |
383.25 |
| Sep 09 2021 |
5196 |
391.93 |
| Sep 02 2021 |
5277 |
391.93 |
| Aug 26 2021 |
5411 |
394.95 |
| Aug 19 2021 |
5419 |
394.95 |
| Aug 12 2021 |
5432 |
394.95 |
| Aug 05 2021 |
5445 |
394.95 |
| Jul 29 2021 |
5449 |
394.95 |
| Jun 03 2021 |
5322 |
394.95 |
| May 21 2021 |
2670 |
408.4 |
| May 14 2021 |
2608 |
408.4 |
| May 07 2021 |
2608 |
408.4 |
| Apr 30 2021 |
2570 |
408.4 |
| Apr 23 2021 |
2570 |
408.4 |
| Apr 16 2021 |
2570 |
408.4 |
| Apr 09 2021 |
2570 |
408.4 |
| Apr 02 2021 |
2570 |
408.4 |
| Mar 26 2021 |
2571 |
408.4 |
| Mar 19 2021 |
2559 |
408.4 |
| Mar 12 2021 |
2559 |
408.4 |
| Mar 05 2021 |
2559 |
408.4 |
| Feb 26 2021 |
2559 |
408.4 |
| Feb 19 2021 |
2534 |
408.4 |
| Feb 12 2021 |
2549 |
408.4 |
| Feb 05 2021 |
2552 |
408.4 |
| Jan 29 2021 |
2609 |
408.4 |
| Jan 22 2021 |
2587 |
408.4 |
| Jan 15 2021 |
2379 |
408.4 |
| Jan 08 2021 |
3175 |
408.4 |
| Jan 01 2021 |
3156 |
408.4 |
| Dec 25 2020 |
3231 |
408.4 |
| Dec 18 2020 |
3353 |
408.4 |
| Dec 11 2020 |
4109 |
408.4 |
| Dec 04 2020 |
4956 |
408.4 |
| Nov 27 2020 |
4904 |
408.4 |
| Nov 20 2020 |
5705 |
408.4 |
| Nov 13 2020 |
6194 |
408.4 |
| Nov 06 2020 |
6615 |
408.4 |
| Oct 23 2020 |
7162 |
400.63 |
| Oct 16 2020 |
6825 |
390.29 |
| Oct 09 2020 |
7514 |
396.7 |
| Oct 02 2020 |
7780 |
396.7 |
| Sep 25 2020 |
8462 |
404.34 |
| Sep 18 2020 |
8694 |
404.34 |
| Sep 11 2020 |
8819 |
404.34 |
| Sep 04 2020 |
8948 |
404.34 |
| Aug 28 2020 |
9009 |
404.34 |
| Aug 21 2020 |
9045 |
404.34 |
| Aug 14 2020 |
9053 |
404.34 |
| Aug 07 2020 |
9142 |
404.34 |
| Jul 31 2020 |
9177 |
404.34 |
| Jul 24 2020 |
9177 |
404.34 |
| Jul 17 2020 |
9191 |
404.34 |
| Jul 10 2020 |
9216 |
404.34 |
| Jul 03 2020 |
9249 |
404.34 |
| Jun 26 2020 |
9249 |
404.34 |
| Jun 19 2020 |
9249 |
404.34 |
| Jun 12 2020 |
9253 |
404.34 |
| Jun 05 2020 |
9267 |
404.34 |
| May 29 2020 |
9281 |
404.34 |
| May 22 2020 |
9311 |
404.34 |
| May 15 2020 |
9311 |
404.34 |
| May 08 2020 |
9314 |
404.34 |
| May 01 2020 |
9318 |
404.34 |
| Apr 24 2020 |
9346 |
404.34 |
| Apr 17 2020 |
9346 |
404.34 |
| Apr 10 2020 |
9346 |
404.34 |
| Apr 03 2020 |
9346 |
404.34 |
| Mar 27 2020 |
9346 |
404.34 |
| Mar 20 2020 |
9353 |
404.34 |
| Mar 13 2020 |
9353 |
404.34 |
| Mar 06 2020 |
9353 |
404.34 |
| Feb 28 2020 |
9343 |
404.34 |
| Feb 21 2020 |
9379 |
404.34 |
| Feb 14 2020 |
9386 |
404.34 |
| Feb 07 2020 |
9395 |
404.34 |
| Jan 31 2020 |
9416 |
404.34 |
| Jan 24 2020 |
9108 |
404.34 |
| Jan 17 2020 |
9138 |
404.34 |
| Jan 10 2020 |
10632 |
415.79 |
| Jan 03 2020 |
10543 |
415.79 |
| Dec 27 2019 |
10546 |
415.79 |
| Dec 20 2019 |
10568 |
415.79 |
| Dec 13 2019 |
10616 |
415.79 |
| Dec 06 2019 |
10448 |
415.79 |
| Nov 29 2019 |
10652 |
415.79 |
| Nov 22 2019 |
10705 |
415.79 |
| Nov 15 2019 |
10795 |
415.79 |
| Nov 08 2019 |
10910 |
415.79 |
| Nov 01 2019 |
10900 |
415.79 |
| Oct 25 2019 |
10830 |
415.79 |
| Oct 18 2019 |
10541 |
415.79 |
| Oct 11 2019 |
10677 |
415.79 |
| Oct 04 2019 |
10752 |
415.79 |
| Sep 20 2019 |
8722 |
393.52 |
| Sep 13 2019 |
8756 |
393.52 |
| Sep 06 2019 |
8517 |
393.52 |
| Aug 30 2019 |
8563 |
393.52 |
| Aug 23 2019 |
8581 |
393.52 |
| Aug 16 2019 |
8524 |
393.52 |
| Aug 09 2019 |
8524 |
393.52 |
| Aug 02 2019 |
8528 |
393.52 |
| Jul 26 2019 |
8534 |
393.52 |
| Jul 19 2019 |
8545 |
393.52 |
| Jul 12 2019 |
8562 |
393.52 |
| Jul 05 2019 |
8570 |
393.52 |
| Jun 28 2019 |
8586 |
393.52 |
| Jun 21 2019 |
8602 |
393.52 |
| Jun 14 2019 |
8596 |
393.52 |
| Jun 07 2019 |
8594 |
393.52 |
| May 31 2019 |
8612 |
393.52 |
| May 24 2019 |
8609 |
393.52 |
| May 17 2019 |
8626 |
393.52 |
| May 10 2019 |
8620 |
393.52 |
| May 03 2019 |
8627 |
393.52 |
| Apr 26 2019 |
8622 |
393.52 |
| Apr 19 2019 |
8625 |
393.52 |
| Apr 12 2019 |
8626 |
393.52 |
| Apr 05 2019 |
8626 |
393.52 |
| Mar 29 2019 |
8626 |
393.52 |
| Mar 22 2019 |
8625 |
393.52 |
| Mar 15 2019 |
8636 |
393.52 |
| Mar 08 2019 |
8601 |
393.52 |
| Mar 01 2019 |
8604 |
393.52 |
| Feb 22 2019 |
8597 |
393.52 |
| Feb 15 2019 |
8607 |
393.52 |
| Feb 08 2019 |
8596 |
393.52 |
| Feb 01 2019 |
8619 |
393.52 |
| Jan 25 2019 |
8619 |
393.52 |
| Jan 18 2019 |
8291 |
393.52 |
| Jan 11 2019 |
8730 |
393.52 |
| Jan 04 2019 |
8801 |
393.52 |
| Dec 28 2018 |
8804 |
393.52 |
| Dec 21 2018 |
8737 |
393.52 |
| Dec 14 2018 |
8767 |
393.52 |
| Dec 07 2018 |
8853 |
393.52 |
| Nov 30 2018 |
8968 |
393.52 |
| Nov 23 2018 |
9032 |
393.52 |
| Nov 16 2018 |
9166 |
393.52 |
| Nov 09 2018 |
9106 |
393.52 |
| Nov 02 2018 |
9143 |
393.52 |
| Oct 26 2018 |
8932 |
393.52 |
| Oct 19 2018 |
8956 |
393.52 |
| Oct 12 2018 |
8882 |
393.52 |
| Oct 05 2018 |
8714 |
393.52 |
| Sep 28 2018 |
8758 |
393.52 |
| Sep 21 2018 |
12994 |
439.68 |
| Sep 14 2018 |
12811 |
439.68 |
| Sep 07 2018 |
12756 |
439.68 |
| Aug 31 2018 |
12670 |
439.68 |
| Aug 24 2018 |
12625 |
439.68 |
| Aug 17 2018 |
12612 |
439.68 |
| Aug 10 2018 |
12619 |
439.68 |
| Aug 03 2018 |
12643 |
439.68 |
| Jul 27 2018 |
12655 |
439.68 |
| Jul 20 2018 |
12669 |
439.68 |
| Jul 13 2018 |
12663 |
439.68 |
| Jul 06 2018 |
12641 |
439.68 |
| Jun 29 2018 |
12696 |
439.68 |
| Jun 22 2018 |
12696 |
439.68 |
| Jun 15 2018 |
12716 |
439.68 |
| Jun 08 2018 |
12733 |
439.68 |
| Jun 01 2018 |
12726 |
439.68 |
| May 25 2018 |
12739 |
439.68 |
| May 18 2018 |
12713 |
439.68 |
| May 11 2018 |
12735 |
439.68 |
| May 04 2018 |
12790 |
439.68 |
| Apr 27 2018 |
12786 |
439.68 |
| Apr 20 2018 |
12822 |
439.68 |
| Apr 13 2018 |
12820 |
439.68 |
| Apr 06 2018 |
12820 |
439.68 |
| Mar 30 2018 |
12819 |
439.68 |
| Mar 23 2018 |
12819 |
439.68 |
| Mar 16 2018 |
12812 |
439.68 |
| Mar 09 2018 |
12812 |
439.68 |
| Mar 02 2018 |
12817 |
439.68 |
| Feb 23 2018 |
12816 |
439.68 |
| Feb 16 2018 |
12830 |
439.68 |
| Feb 09 2018 |
12823 |
439.68 |
| Feb 02 2018 |
12848 |
439.68 |
| Jan 26 2018 |
12883 |
439.68 |
| Jan 19 2018 |
12839 |
439.68 |
| Jan 12 2018 |
12460 |
439.68 |
| Jan 05 2018 |
12708 |
439.68 |
| Dec 29 2017 |
12736 |
439.68 |
| Dec 22 2017 |
12727 |
439.68 |
| Dec 15 2017 |
12698 |
439.68 |
| Dec 08 2017 |
12976 |
439.68 |
| Dec 01 2017 |
13111 |
439.68 |
| Nov 24 2017 |
13130 |
439.68 |
| Nov 17 2017 |
13221 |
439.68 |
| Nov 10 2017 |
13592 |
439.68 |
| Nov 03 2017 |
13535 |
439.68 |
| Oct 27 2017 |
13486 |
439.68 |
| Oct 20 2017 |
13489 |
439.68 |
| Oct 13 2017 |
13296 |
439.68 |
| Oct 06 2017 |
13223 |
439.68 |
| Sep 29 2017 |
13225 |
439.68 |
| Sep 08 2017 |
19760 |
503.61 |
| Sep 01 2017 |
19792 |
503.61 |
| Aug 25 2017 |
19791 |
503.61 |
| Aug 18 2017 |
19829 |
503.61 |
| Aug 11 2017 |
19725 |
503.61 |
| Aug 04 2017 |
19754 |
503.61 |
| Jul 28 2017 |
19751 |
503.61 |
| Jul 21 2017 |
19774 |
503.61 |
| Jul 14 2017 |
19770 |
503.61 |
| Jul 07 2017 |
19766 |
503.61 |
| Jun 30 2017 |
19774 |
503.61 |
| Jun 23 2017 |
19774 |
503.61 |
| Jun 16 2017 |
19772 |
503.61 |
| Jun 09 2017 |
19747 |
503.61 |
| Jun 02 2017 |
19752 |
503.61 |
| May 26 2017 |
19576 |
503.61 |
| May 19 2017 |
19599 |
503.61 |
| May 12 2017 |
19536 |
503.61 |
| May 05 2017 |
19474 |
503.61 |
| Apr 28 2017 |
19444 |
503.61 |
| Apr 21 2017 |
19415 |
503.61 |
| Apr 14 2017 |
19453 |
503.61 |
| Apr 07 2017 |
19454 |
503.61 |
| Mar 31 2017 |
19454 |
503.61 |
| Mar 24 2017 |
19455 |
503.61 |
| Mar 17 2017 |
19446 |
503.61 |
| Mar 10 2017 |
19465 |
503.61 |
| Mar 03 2017 |
19465 |
503.61 |
| Feb 24 2017 |
19468 |
503.61 |
| Feb 17 2017 |
19485 |
503.61 |
| Feb 10 2017 |
19508 |
503.61 |
| Feb 03 2017 |
19501 |
503.61 |
| Jan 27 2017 |
19493 |
503.61 |
| Jan 20 2017 |
19513 |
503.61 |
| Jan 13 2017 |
19542 |
503.61 |
| Jan 06 2017 |
19801 |
503.61 |
| Dec 30 2016 |
19877 |
503.61 |
| Dec 23 2016 |
19883 |
503.61 |
| Dec 16 2016 |
19916 |
503.61 |
| Dec 09 2016 |
20013 |
503.61 |
| Dec 02 2016 |
20436 |
503.61 |
| Nov 25 2016 |
20328 |
503.61 |
| Nov 18 2016 |
20622 |
503.61 |
| Nov 11 2016 |
20953 |
503.61 |
| Nov 04 2016 |
21033 |
503.61 |
| Oct 28 2016 |
21010 |
503.61 |
| Oct 21 2016 |
21107 |
503.61 |
| Oct 14 2016 |
21050 |
503.61 |
| Oct 07 2016 |
20904 |
503.61 |
| Sep 30 2016 |
20828 |
503.61 |
| Sep 23 2016 |
20442 |
503.61 |
| Sep 16 2016 |
20107 |
503.61 |
