| Nov 02 2023 |
5832 |
480.61 |
| Oct 26 2023 |
5869 |
480.61 |
| Oct 19 2023 |
5978 |
480.61 |
| Oct 12 2023 |
5879 |
480.61 |
| Oct 05 2023 |
5687 |
480.61 |
| Sep 28 2023 |
5383 |
480.61 |
| Sep 21 2023 |
5353 |
480.61 |
| Sep 14 2023 |
5274 |
480.61 |
| Sep 07 2023 |
5087 |
480.61 |
| Aug 31 2023 |
5018 |
480.61 |
| Aug 24 2023 |
4939 |
480.61 |
| Aug 17 2023 |
4981 |
480.61 |
| Aug 10 2023 |
4981 |
480.61 |
| Aug 03 2023 |
4986 |
480.61 |
| Jul 27 2023 |
4971 |
480.61 |
| Jul 20 2023 |
4995 |
480.61 |
| Jul 13 2023 |
4995 |
480.61 |
| Jul 06 2023 |
4983 |
480.61 |
| Jun 29 2023 |
4962 |
480.61 |
| Jun 22 2023 |
4962 |
480.61 |
| Jun 15 2023 |
4962 |
480.61 |
| Jun 08 2023 |
4969 |
480.61 |
| Jun 01 2023 |
4935 |
480.61 |
| May 25 2023 |
4893 |
480.61 |
| May 18 2023 |
4892 |
480.61 |
| May 11 2023 |
4892 |
480.61 |
| May 04 2023 |
4866 |
480.61 |
| Apr 27 2023 |
4863 |
480.61 |
| Apr 20 2023 |
4863 |
480.61 |
| Apr 13 2023 |
4863 |
480.61 |
| Apr 06 2023 |
4870 |
480.61 |
| Mar 30 2023 |
4914 |
480.61 |
| Mar 23 2023 |
4914 |
480.61 |
| Mar 16 2023 |
4914 |
480.61 |
| Mar 09 2023 |
4914 |
480.61 |
| Mar 02 2023 |
4869 |
480.61 |
| Feb 23 2023 |
4873 |
480.61 |
| Feb 16 2023 |
4898 |
480.61 |
| Feb 09 2023 |
4915 |
480.61 |
| Feb 02 2023 |
4943 |
480.61 |
| Jan 26 2023 |
4938 |
480.61 |
| Jan 19 2023 |
4948 |
480.61 |
| Jan 12 2023 |
4857 |
480.61 |
| Jan 05 2023 |
5322 |
480.61 |
| Dec 29 2022 |
5316 |
480.61 |
| Dec 22 2022 |
6790 |
479.96 |
| Dec 15 2022 |
6724 |
479.96 |
| Dec 08 2022 |
6752 |
479.96 |
| Dec 01 2022 |
6690 |
479.96 |
| Nov 24 2022 |
6679 |
479.96 |
| Nov 17 2022 |
6598 |
479.96 |
| Nov 10 2022 |
6554 |
479.31 |
| Nov 03 2022 |
6414 |
479.31 |
| Oct 27 2022 |
6152 |
479.31 |
| Oct 20 2022 |
6190 |
479.31 |
| Oct 13 2022 |
6159 |
479.31 |
| Oct 06 2022 |
5876 |
479.31 |
| Sep 29 2022 |
5719 |
479.31 |
| Sep 22 2022 |
5678 |
479.31 |
| Sep 15 2022 |
5619 |
479.31 |
| Sep 08 2022 |
5498 |
479.31 |
| Sep 01 2022 |
5492 |
479.31 |
| Aug 25 2022 |
5474 |
479.31 |
| Aug 18 2022 |
5470 |
479.31 |
| Aug 11 2022 |
5468 |
479.31 |
| Aug 04 2022 |
5446 |
479.31 |
| Jul 28 2022 |
5446 |
479.31 |
| Jul 21 2022 |
5446 |
479.31 |
| Jul 14 2022 |
5446 |
479.31 |
| Jul 07 2022 |
5446 |
479.31 |
| Jun 30 2022 |
5446 |
479.31 |
| Jun 23 2022 |
5455 |
479.31 |
| Jun 16 2022 |
5455 |
479.31 |
| Jun 09 2022 |
5459 |
479.31 |
| Jun 02 2022 |
5459 |
479.31 |
| May 26 2022 |
5455 |
479.31 |
| May 19 2022 |
5455 |
479.31 |
| May 12 2022 |
5455 |
479.31 |
| May 05 2022 |
5455 |
479.31 |
| Apr 28 2022 |
5456 |
479.31 |
| Apr 21 2022 |
5456 |
479.31 |
| Apr 14 2022 |
5456 |
479.31 |
| Apr 07 2022 |
5456 |
479.31 |
| Mar 31 2022 |
5456 |
479.31 |
| Mar 24 2022 |
5457 |
479.31 |
| Mar 17 2022 |
5449 |
479.31 |
| Mar 10 2022 |
5449 |
479.31 |
| Mar 03 2022 |
5449 |
479.31 |
| Feb 24 2022 |
5428 |
479.31 |
| Feb 17 2022 |
5441 |
479.31 |
| Feb 10 2022 |
5446 |
479.31 |
| Feb 03 2022 |
5441 |
479.31 |
| Jan 27 2022 |
5455 |
479.31 |
| Jan 20 2022 |
5334 |
479.31 |
| Jan 13 2022 |
5339 |
479.31 |
| Jan 06 2022 |
5777 |
479.31 |
| Dec 30 2021 |
5785 |
479.31 |
| Dec 23 2021 |
5798 |
479.31 |
| Oct 06 2017 |
15145 |
457.97 |
| Sep 29 2017 |
15144 |
457.97 |
| Sep 22 2017 |
15088 |
457.97 |
| Sep 15 2017 |
15127 |
457.97 |
| Sep 08 2017 |
14972 |
457.97 |
| Sep 01 2017 |
14988 |
457.97 |
| Aug 25 2017 |
15003 |
457.97 |
| Aug 18 2017 |
15036 |
457.97 |
| Aug 11 2017 |
14958 |
457.97 |
| Aug 04 2017 |
14979 |
457.97 |
| Jul 28 2017 |
14978 |
457.97 |
| Jul 21 2017 |
14997 |
457.97 |
| Jul 14 2017 |
15003 |
457.97 |
| Jul 07 2017 |
14997 |
457.97 |
| Jun 30 2017 |
15006 |
457.97 |
| Jun 23 2017 |
15006 |
457.97 |
| Jun 16 2017 |
15003 |
457.97 |
| Jun 09 2017 |
14978 |
457.97 |
| Jun 02 2017 |
14977 |
457.97 |
| May 26 2017 |
14833 |
457.97 |
| May 19 2017 |
14855 |
457.97 |
| May 12 2017 |
14802 |
457.97 |
| May 05 2017 |
14760 |
457.97 |
| Apr 28 2017 |
14736 |
457.97 |
| Apr 21 2017 |
14715 |
457.97 |
| Apr 14 2017 |
14735 |
457.97 |
| Apr 07 2017 |
14736 |
457.97 |
| Mar 31 2017 |
14736 |
457.97 |
| Mar 24 2017 |
14736 |
457.97 |
| Mar 17 2017 |
14727 |
457.97 |
| Mar 10 2017 |
14744 |
457.97 |
| Mar 03 2017 |
14744 |
457.97 |
| Feb 24 2017 |
14749 |
457.97 |
| Feb 17 2017 |
14761 |
457.97 |
| Feb 10 2017 |
14781 |
457.97 |
| Feb 03 2017 |
14775 |
457.97 |
| Jan 27 2017 |
14782 |
457.97 |
| Jan 20 2017 |
14805 |
457.97 |
| Jan 13 2017 |
14823 |
457.97 |
| Jan 06 2017 |
15056 |
457.97 |
| Dec 30 2016 |
15121 |
457.97 |
| Dec 23 2016 |
15121 |
457.97 |
| Dec 16 2016 |
15162 |
457.97 |
| Dec 09 2016 |
15222 |
457.97 |
| Dec 02 2016 |
15552 |
457.97 |
| Nov 25 2016 |
15473 |
457.97 |
| Nov 18 2016 |
15690 |
457.97 |
| Nov 11 2016 |
15899 |
457.97 |
| Nov 04 2016 |
15915 |
457.97 |
| Oct 28 2016 |
15818 |
457.97 |
| Jan 14 2013 |
6881 |
385.22 |
| Jan 07 2013 |
6860 |
385.22 |
| Dec 31 2012 |
6873 |
385.22 |
| Dec 24 2012 |
6866 |
385.22 |
| Dec 17 2012 |
6885 |
385.22 |
| Dec 10 2012 |
6823 |
385.22 |
| Dec 03 2012 |
6917 |
385.22 |
| Nov 26 2012 |
6839 |
385.22 |
| Nov 19 2012 |
15376 |
481.85 |
| Nov 12 2012 |
12192 |
447.67 |
| Nov 05 2012 |
12205 |
447.67 |
| Oct 29 2012 |
12309 |
447.67 |
| Oct 22 2012 |
12333 |
447.67 |
| Oct 15 2012 |
12199 |
447.67 |
| Oct 02 2012 |
11924 |
447.67 |
| Sep 26 2012 |
11926 |
447.67 |
| Sep 20 2012 |
11799 |
447.67 |
| Sep 13 2012 |
9843 |
426.03 |
| Jan 19 2012 |
6517 |
390.32 |
| Dec 29 2011 |
10156 |
439.55 |
| Dec 13 2011 |
10010 |
439.44 |
| Dec 09 2011 |
10032 |
439.41 |
| Dec 01 2011 |
5967 |
384.61 |
| Nov 25 2011 |
5821 |
380.58 |
| Nov 17 2011 |
5740 |
380.08 |
| Nov 10 2011 |
6220 |
386.76 |
| Nov 04 2011 |
6184 |
386.67 |
| Oct 28 2011 |
6156 |
386.56 |
| Oct 21 2011 |
6181 |
386.46 |
| Oct 14 2011 |
6110 |
386.36 |
| Oct 07 2011 |
5896 |
386.26 |
| Sep 30 2011 |
5874 |
386.17 |
| Sep 27 2011 |
5760 |
386.13 |
| Sep 23 2011 |
5684 |
386.08 |
| Sep 16 2011 |
4349 |
362.99 |
| Sep 09 2011 |
5196 |
381.35 |
| Jan 13 2011 |
4281 |
363.46 |
| Dec 28 2010 |
4454 |
363.47 |
| Dec 14 2010 |
4438 |
363.48 |
| Dec 03 2010 |
6236 |
397.38 |
| Nov 26 2010 |
6233 |
397.38 |
| Nov 19 2010 |
6173 |
397.38 |
