| Oct 14 2010 |
9753 |
460.22 |
| Oct 05 2010 |
9130 |
460.22 |
| Sep 29 2010 |
6705 |
420.21 |
| Sep 24 2010 |
6463 |
420.21 |
| Sep 17 2010 |
6248 |
420.21 |
| Sep 10 2010 |
6122 |
420.21 |
| Aug 15 2010 |
7339 |
460.22 |
| Jan 29 2010 |
6432 |
425.39 |
| Jan 15 2010 |
6390 |
425.39 |
| Jan 08 2010 |
6271 |
425.39 |
| Dec 18 2009 |
5980 |
425.39 |
| Dec 09 2009 |
5888 |
425.39 |
| Dec 04 2009 |
5762 |
425.39 |
| Nov 27 2009 |
5760 |
425.39 |
| Nov 20 2009 |
5523 |
425.39 |
| Nov 13 2009 |
5211 |
425.39 |
| Nov 06 2009 |
5188 |
425.39 |
| Oct 30 2009 |
6015 |
425.39 |
| Oct 23 2009 |
5822 |
427.65 |
| Oct 16 2009 |
5054 |
411.36 |
| Oct 09 2009 |
5033 |
411.36 |
| Oct 02 2009 |
5853 |
435.73 |
| Sep 25 2009 |
5509 |
433.37 |
| Sep 18 2009 |
5395 |
433.37 |
| Sep 11 2009 |
5328 |
433.37 |
| Jan 30 2009 |
5128 |
431.02 |
| Jan 09 2009 |
4765 |
431.02 |
| Dec 18 2008 |
4564 |
431.02 |
| Dec 12 2008 |
4593 |
431.02 |
| Dec 05 2008 |
4596 |
431.02 |
| Nov 28 2008 |
4511 |
431.02 |
| Nov 21 2008 |
4507 |
431.02 |
| Nov 14 2008 |
4348 |
431.02 |
| Nov 07 2008 |
4231 |
431.02 |
| Oct 31 2008 |
3899 |
431.02 |
| Oct 24 2008 |
3850 |
431.02 |
| Oct 17 2008 |
4050 |
448.23 |
| Oct 10 2008 |
3925 |
448.23 |
| Oct 03 2008 |
3605 |
448.23 |
| Sep 26 2008 |
3829 |
466.74 |
| Sep 19 2008 |
3827 |
466.74 |
| Feb 01 2008 |
3683 |
466.74 |
| Dec 12 2007 |
3611 |
466.74 |
| Dec 07 2007 |
3585 |
466.74 |
| Nov 30 2007 |
3499 |
466.74 |
| Nov 23 2007 |
3495 |
466.74 |
| Nov 16 2007 |
3650 |
466.74 |
| Nov 09 2007 |
3635 |
466.74 |
| Nov 02 2007 |
3494 |
466.74 |
| Oct 26 2007 |
3438 |
466.74 |
| Oct 19 2007 |
3380 |
468.03 |
| Oct 12 2007 |
3334 |
468.03 |
| Oct 05 2007 |
3080 |
468.03 |
