| Apr 15 2013 |
1286 |
263.28 |
| Apr 08 2013 |
1286 |
263.28 |
| Apr 01 2013 |
1286 |
263.28 |
| Mar 25 2013 |
1285 |
263.28 |
| Mar 18 2013 |
1285 |
263.28 |
| Mar 11 2013 |
1285 |
263.28 |
| Mar 04 2013 |
1285 |
263.28 |
| Feb 25 2013 |
1285 |
263.28 |
| Feb 18 2013 |
1290 |
263.28 |
| Feb 11 2013 |
1298 |
263.28 |
| Feb 04 2013 |
1290 |
263.28 |
| Jan 28 2013 |
1298 |
263.28 |
| Jan 21 2013 |
1300 |
263.28 |
| Jan 14 2013 |
1322 |
263.28 |
| Jan 07 2013 |
1318 |
263.28 |
| Dec 31 2012 |
1326 |
263.28 |
| Dec 24 2012 |
1340 |
263.28 |
| Dec 17 2012 |
1339 |
263.28 |
| Dec 10 2012 |
1340 |
263.28 |
| Dec 03 2012 |
1362 |
263.28 |
| Nov 26 2012 |
1313 |
263.28 |
| Nov 19 2012 |
1339 |
263.28 |
| Nov 12 2012 |
1354 |
263.28 |
| Nov 05 2012 |
1382 |
263.28 |
| Oct 29 2012 |
1417 |
263.28 |
| Oct 22 2012 |
1423 |
263.28 |
| Oct 15 2012 |
1413 |
263.28 |
| Oct 02 2012 |
1445 |
263.28 |
| Sep 26 2012 |
1459 |
263.28 |
| Sep 20 2012 |
1461 |
263.28 |
| Sep 13 2012 |
1463 |
263.28 |
| Nov 25 2011 |
4590 |
359.15 |
| Nov 17 2011 |
4550 |
359.15 |
| Nov 10 2011 |
4589 |
359.15 |
| Nov 04 2011 |
4570 |
359.15 |
| Oct 28 2011 |
4568 |
359.15 |
| Oct 21 2011 |
4597 |
359.15 |
| Oct 14 2011 |
4554 |
359.15 |
| Oct 07 2011 |
4425 |
359.15 |
| Sep 30 2011 |
4419 |
359.15 |
| Sep 27 2011 |
4332 |
359.15 |
| Sep 23 2011 |
4253 |
359.15 |
| Sep 16 2011 |
4153 |
359.15 |
| Sep 09 2011 |
4072 |
359.15 |
| Jan 13 2011 |
4072 |
359.15 |
| Dec 28 2010 |
4239 |
359.15 |
| Dec 14 2010 |
4229 |
359.15 |
| Dec 03 2010 |
3315 |
338.17 |
| Nov 26 2010 |
1637 |
278.76 |
| Nov 19 2010 |
1595 |
278.17 |
| Nov 12 2010 |
1588 |
278.18 |
| Nov 04 2010 |
1552 |
278.23 |
| Oct 28 2010 |
1360 |
272.71 |
| Oct 22 2010 |
1311 |
271.51 |
| Oct 14 2010 |
1300 |
271.49 |
| Oct 05 2010 |
1249 |
270.96 |
| Sep 29 2010 |
1260 |
270.96 |
| Sep 24 2010 |
1268 |
270.96 |
| Sep 17 2010 |
1216 |
270.96 |
| Sep 10 2010 |
1210 |
270.96 |
| Aug 15 2010 |
1097 |
270.96 |
| Jan 29 2010 |
1242 |
270.96 |
| Jan 15 2010 |
1214 |
270.96 |
| Jan 08 2010 |
1144 |
270.96 |
| Dec 18 2009 |
1009 |
270.96 |
| Dec 09 2009 |
998 |
270.96 |
| Dec 04 2009 |
931 |
268.6 |
| Nov 27 2009 |
928 |
266.24 |
| Nov 20 2009 |
862 |
263.66 |
| Nov 13 2009 |
815 |
263.66 |
| Nov 06 2009 |
698 |
257.9 |
| Oct 30 2009 |
783 |
254.82 |
| Oct 23 2009 |
856 |
259.89 |
| Oct 16 2009 |
810 |
256.03 |
| Oct 09 2009 |
776 |
253.34 |
| Oct 02 2009 |
1005 |
265.75 |
| Sep 25 2009 |
1052 |
271.34 |
| Sep 18 2009 |
989 |
267.68 |
| Sep 11 2009 |
988 |
267.68 |
| Jan 30 2009 |
974 |
267.68 |
| Jan 09 2009 |
933 |
267.68 |
| Dec 18 2008 |
874 |
267.68 |
| Dec 12 2008 |
870 |
267.32 |
| Dec 05 2008 |
943 |
274.02 |
| Nov 28 2008 |
805 |
263.68 |
| Nov 21 2008 |
712 |
256.17 |
| Nov 14 2008 |
736 |
262.3 |
| Nov 07 2008 |
708 |
263.61 |
| Oct 31 2008 |
806 |
278.7 |
| Oct 24 2008 |
865 |
283.85 |
| Oct 17 2008 |
989 |
297.95 |
| Oct 10 2008 |
1429 |
336.42 |
| Oct 03 2008 |
1504 |
352.29 |
| Sep 26 2008 |
1360 |
348.43 |
| Sep 19 2008 |
1386 |
348.43 |
| Feb 01 2008 |
1350 |
348.43 |
| Dec 12 2007 |
1338 |
348.43 |
| Dec 07 2007 |
1678 |
369.91 |
| Nov 30 2007 |
1627 |
369.91 |
| Nov 23 2007 |
1468 |
361 |
| Nov 16 2007 |
1572 |
361 |
| Nov 09 2007 |
1572 |
361 |
| Nov 02 2007 |
1550 |
361 |
| Oct 26 2007 |
1524 |
361 |
| Oct 19 2007 |
1157 |
332.89 |
| Oct 12 2007 |
1162 |
332.89 |
| Oct 05 2007 |
1084 |
332.89 |
