| Nov 12 2010 |
5100 |
378.56 |
| Nov 04 2010 |
5011 |
378.56 |
| Oct 28 2010 |
6809 |
413.81 |
| Oct 22 2010 |
6714 |
413.85 |
| Oct 14 2010 |
6627 |
413.9 |
| Oct 05 2010 |
6276 |
415.1 |
| Sep 29 2010 |
6392 |
415.1 |
| Sep 24 2010 |
6175 |
415.1 |
| Sep 17 2010 |
5966 |
415.1 |
| Sep 10 2010 |
5842 |
415.1 |
| Aug 15 2010 |
5125 |
415.1 |
| Jan 29 2010 |
5869 |
415.1 |
| Jan 15 2010 |
5825 |
415.1 |
| Jan 08 2010 |
5707 |
415.1 |
| Dec 18 2009 |
5432 |
415.1 |
| Dec 09 2009 |
5349 |
415.1 |
| Dec 04 2009 |
5229 |
415.1 |
| Nov 27 2009 |
5248 |
415.1 |
| Nov 20 2009 |
5040 |
415.1 |
| Nov 13 2009 |
6496 |
451.73 |
| Nov 06 2009 |
6397 |
451.73 |
| Oct 30 2009 |
5068 |
405.17 |
| Oct 23 2009 |
4835 |
405.17 |
| Oct 16 2009 |
4801 |
405.17 |
| Oct 09 2009 |
4782 |
405.17 |
| Oct 02 2009 |
4600 |
405.17 |
| Sep 25 2009 |
4416 |
405.17 |
| Sep 18 2009 |
4316 |
405.17 |
| Sep 11 2009 |
4267 |
405.17 |
| Jan 30 2009 |
4175 |
405.17 |
| Jan 09 2009 |
3895 |
405.17 |
| Dec 18 2008 |
3702 |
405.17 |
| Dec 12 2008 |
3481 |
396.69 |
| Dec 05 2008 |
3853 |
409.11 |
| Nov 28 2008 |
3772 |
409.11 |
| Nov 21 2008 |
3998 |
416.25 |
| Nov 14 2008 |
4428 |
433.7 |
| Nov 07 2008 |
4043 |
425.53 |
| Oct 31 2008 |
2554 |
381.81 |
| Oct 24 2008 |
2921 |
398.82 |
| Oct 17 2008 |
2717 |
398.82 |
| Oct 10 2008 |
2630 |
398.82 |
| Oct 03 2008 |
2410 |
398.82 |
| Sep 26 2008 |
2876 |
427.69 |
| Sep 19 2008 |
2889 |
427.69 |
| Feb 01 2008 |
2792 |
427.69 |
| Dec 12 2007 |
3514 |
462.32 |
| Dec 07 2007 |
3680 |
470.43 |
| Nov 30 2007 |
3590 |
470.43 |
| Nov 23 2007 |
3578 |
470.43 |
| Nov 16 2007 |
3735 |
470.43 |
| Nov 09 2007 |
4256 |
494.8 |
| Nov 02 2007 |
4119 |
494.8 |
| Oct 26 2007 |
4631 |
522.76 |
| Oct 19 2007 |
4491 |
522.76 |
| Oct 12 2007 |
4420 |
522.76 |
| Oct 05 2007 |
4052 |
522.76 |
