Oct 30 2009 |
9280 |
482.61 |
Oct 23 2009 |
8881 |
482.61 |
Oct 16 2009 |
8721 |
482.61 |
Oct 09 2009 |
8607 |
482.61 |
Oct 02 2009 |
8233 |
482.61 |
Sep 25 2009 |
7856 |
483.12 |
Sep 18 2009 |
6895 |
465.89 |
Sep 11 2009 |
6824 |
465.89 |
Jan 30 2009 |
6679 |
465.89 |
Jan 09 2009 |
6199 |
465.89 |
Dec 18 2008 |
5992 |
465.89 |
Dec 12 2008 |
6006 |
465.89 |
Dec 05 2008 |
6036 |
465.89 |
Nov 28 2008 |
5888 |
465.89 |
Nov 21 2008 |
5873 |
465.89 |
Nov 14 2008 |
5644 |
465.89 |
Nov 07 2008 |
5557 |
466.92 |
Oct 31 2008 |
4528 |
449.17 |
Oct 24 2008 |
4436 |
449.17 |
Oct 17 2008 |
4073 |
449.17 |
Oct 10 2008 |
3950 |
449.17 |
Oct 03 2008 |
3631 |
449.17 |
Sep 26 2008 |
3620 |
458.32 |
Sep 19 2008 |
4781 |
502.44 |
Feb 01 2008 |
4586 |
502.44 |
Dec 12 2007 |
4482 |
502.44 |
Dec 07 2007 |
4454 |
502.44 |
Nov 30 2007 |
4349 |
502.44 |
Nov 23 2007 |
4316 |
502.44 |
Nov 16 2007 |
4469 |
502.44 |
Nov 09 2007 |
4424 |
502.44 |
Nov 02 2007 |
4277 |
502.44 |
Oct 26 2007 |
4197 |
502.44 |
Oct 19 2007 |
4059 |
502.44 |
Oct 12 2007 |
4023 |
502.44 |
Oct 05 2007 |
3706 |
502.44 |