| Nov 12 2010 |
14885 |
522.81 |
| Nov 04 2010 |
14681 |
519.11 |
| Oct 28 2010 |
14272 |
519.11 |
| Oct 22 2010 |
14138 |
519.1 |
| Oct 14 2010 |
13905 |
519.1 |
| Oct 05 2010 |
13151 |
521.9 |
| Sep 29 2010 |
13642 |
524.52 |
| Sep 24 2010 |
12924 |
521.9 |
| Sep 17 2010 |
12411 |
521.9 |
| Sep 10 2010 |
12165 |
521.9 |
| Aug 15 2010 |
10135 |
518.99 |
| Jan 29 2010 |
12137 |
521.9 |
| Jan 15 2010 |
12086 |
521.9 |
| Jan 08 2010 |
11952 |
521.9 |
| Dec 18 2009 |
11532 |
521.9 |
| Dec 09 2009 |
11371 |
521.9 |
| Dec 04 2009 |
11057 |
521.9 |
| Nov 27 2009 |
10979 |
521.9 |
| Nov 20 2009 |
10572 |
521.9 |
| Nov 13 2009 |
9791 |
517.48 |
| Nov 06 2009 |
9730 |
519 |
| Oct 30 2009 |
15618 |
598.52 |
| Oct 23 2009 |
15116 |
598.52 |
| Oct 16 2009 |
14854 |
598.52 |
| Oct 09 2009 |
16284 |
634.65 |
| Oct 02 2009 |
15693 |
640.49 |
| Sep 25 2009 |
15668 |
681.1 |
| Sep 18 2009 |
15302 |
681.1 |
| Sep 11 2009 |
15147 |
681.1 |
| Jan 30 2009 |
14921 |
681.1 |
| Jan 09 2009 |
13543 |
681.1 |
| Dec 18 2008 |
13294 |
681.1 |
| Dec 12 2008 |
13197 |
681.1 |
| Dec 05 2008 |
13237 |
681.1 |
| Nov 28 2008 |
12804 |
681.1 |
| Nov 21 2008 |
12703 |
681.1 |
| Nov 14 2008 |
11920 |
656.64 |
| Nov 07 2008 |
11766 |
656.64 |
