| Dec 22 2022 |
1785 |
328.53 |
| Dec 15 2022 |
1754 |
328.53 |
| Dec 08 2022 |
1760 |
328.53 |
| Dec 01 2022 |
1765 |
328.53 |
| Nov 24 2022 |
1757 |
328.53 |
| Nov 17 2022 |
1743 |
328.53 |
| Nov 10 2022 |
1747 |
328.53 |
| Nov 03 2022 |
1739 |
328.53 |
| Oct 27 2022 |
1697 |
328.53 |
| Oct 20 2022 |
1724 |
328.53 |
| Oct 13 2022 |
1710 |
328.53 |
| Oct 06 2022 |
1662 |
328.53 |
| Sep 29 2022 |
1639 |
328.53 |
| Sep 22 2022 |
1647 |
328.53 |
| Sep 15 2022 |
1634 |
328.53 |
| Sep 08 2022 |
1616 |
328.53 |
| Sep 01 2022 |
1610 |
328.53 |
| Aug 25 2022 |
1610 |
328.53 |
| Aug 18 2022 |
1610 |
328.53 |
| Aug 11 2022 |
1601 |
328.53 |
| Aug 04 2022 |
1585 |
328.53 |
| Jul 28 2022 |
1585 |
328.53 |
| Jul 21 2022 |
1585 |
328.53 |
| Jul 14 2022 |
1585 |
328.53 |
| Jul 07 2022 |
1585 |
328.53 |
| Jun 30 2022 |
1585 |
328.53 |
| Jun 23 2022 |
1590 |
328.53 |
| Jun 16 2022 |
1590 |
328.53 |
| Jun 09 2022 |
1590 |
328.53 |
| Jun 02 2022 |
1590 |
328.53 |
| May 26 2022 |
1587 |
328.53 |
| May 19 2022 |
1587 |
328.53 |
| May 12 2022 |
1587 |
328.53 |
| May 05 2022 |
1587 |
328.53 |
| Apr 28 2022 |
1587 |
328.53 |
| Apr 21 2022 |
1587 |
328.53 |
| Apr 14 2022 |
1587 |
328.53 |
| Apr 07 2022 |
1587 |
328.53 |
| Mar 31 2022 |
1587 |
328.53 |
| Mar 24 2022 |
1587 |
328.53 |
| Mar 17 2022 |
1589 |
328.53 |
| Mar 10 2022 |
1589 |
328.53 |
| Mar 03 2022 |
1589 |
328.53 |
| Feb 24 2022 |
1564 |
328.53 |
| Feb 17 2022 |
1570 |
328.53 |
| Feb 10 2022 |
1568 |
328.53 |
| Feb 03 2022 |
1565 |
328.53 |
| Jan 27 2022 |
1576 |
328.53 |
| Jan 20 2022 |
1515 |
328.53 |
| Jan 13 2022 |
1510 |
328.53 |
| Jan 06 2022 |
1713 |
328.53 |
| Dec 30 2021 |
1717 |
328.53 |
| Dec 23 2021 |
1708 |
328.53 |
| Dec 16 2021 |
2989 |
347.81 |
| Dec 09 2021 |
3012 |
347.81 |
| Dec 02 2021 |
3082 |
347.81 |
| Nov 25 2021 |
3133 |
347.81 |
| Nov 18 2021 |
3150 |
347.81 |
| Nov 11 2021 |
2783 |
336.23 |
| Nov 04 2021 |
2830 |
336.23 |
| Oct 28 2021 |
2941 |
336.23 |
| Oct 21 2021 |
2957 |
336.23 |
| Oct 14 2021 |
2997 |
336.23 |
| Oct 07 2021 |
2029 |
343.93 |
| Sep 30 2021 |
2018 |
343.93 |
| Sep 23 2021 |
1945 |
343.93 |
| Sep 16 2021 |
1930 |
343.93 |
| Sep 09 2021 |
1907 |
343.93 |
| Sep 02 2021 |
1930 |
343.93 |
| Aug 26 2021 |
1930 |
343.93 |
| Aug 19 2021 |
1929 |
343.93 |
| Aug 12 2021 |
1925 |
343.93 |
| Aug 05 2021 |
1951 |
343.93 |
| Jul 29 2021 |
1967 |
343.93 |
| Jun 03 2021 |
1988 |
343.93 |
| Dec 18 2020 |
2930 |
386.37 |
| Dec 11 2020 |
3571 |
386.37 |
| Dec 04 2020 |
4245 |
386.37 |
| Nov 27 2020 |
4199 |
386.37 |
| Nov 20 2020 |
4850 |
386.37 |
| Nov 13 2020 |
3460 |
343.93 |
| Nov 06 2020 |
3713 |
343.93 |
| Oct 30 2020 |
3951 |
343.93 |
| Oct 23 2020 |
4195 |
343.93 |
| Oct 16 2020 |
4339 |
343.93 |
| Oct 09 2020 |
4508 |
343.93 |
| Oct 02 2020 |
4647 |
343.93 |
| Sep 25 2020 |
4725 |
343.93 |
| Sep 18 2020 |
4858 |
343.93 |
| Sep 11 2020 |
4903 |
343.93 |
| Sep 04 2020 |
4962 |
343.93 |
| Aug 28 2020 |
4985 |
343.93 |
| Aug 21 2020 |
5014 |
343.93 |
| Aug 14 2020 |
5019 |
343.93 |
| Aug 07 2020 |
5066 |
343.93 |
| Jul 31 2020 |
5084 |
343.93 |
| Jul 24 2020 |
5084 |
343.93 |
| Jul 17 2020 |
5096 |
343.93 |
| Jul 10 2020 |
5115 |
343.93 |
| Jul 03 2020 |
5134 |
343.93 |
| Jun 26 2020 |
5134 |
343.93 |
| Jun 19 2020 |
5134 |
343.93 |
| Jun 12 2020 |
5138 |
343.93 |
| Jun 05 2020 |
5143 |
343.93 |
| May 29 2020 |
5155 |
343.93 |
| May 22 2020 |
5161 |
343.93 |
| May 15 2020 |
5161 |
343.93 |
| May 08 2020 |
5163 |
343.93 |
| May 01 2020 |
5166 |
343.93 |
| Apr 24 2020 |
5184 |
343.93 |
| Apr 17 2020 |
5184 |
343.93 |
| Apr 10 2020 |
5184 |
343.93 |
| Apr 03 2020 |
5184 |
343.93 |
| Mar 27 2020 |
5184 |
343.93 |
| Mar 20 2020 |
5186 |
343.93 |
| Mar 13 2020 |
5186 |
343.93 |
| Mar 06 2020 |
5186 |
343.93 |
| Feb 28 2020 |
5198 |
343.93 |
| Feb 21 2020 |
5213 |
343.93 |
| Feb 14 2020 |
5216 |
343.93 |
| Feb 07 2020 |
5221 |
343.93 |
| Jan 31 2020 |
5241 |
343.93 |
| Jan 24 2020 |
4988 |
343.93 |
| Jan 17 2020 |
5000 |
343.93 |
| Jan 10 2020 |
5384 |
343.93 |
| Jan 03 2020 |
3384 |
301.48 |
| Dec 27 2019 |
3369 |
301.48 |
| Dec 20 2019 |
3377 |
301.48 |
| Dec 13 2019 |
3752 |
310.38 |
| Dec 06 2019 |
3577 |
310.38 |
| Nov 29 2019 |
3646 |
310.38 |
| Nov 22 2019 |
3241 |
300.53 |
| Nov 15 2019 |
3254 |
300.05 |
| Nov 08 2019 |
3230 |
300.05 |
| Nov 01 2019 |
3245 |
300.05 |
| Oct 25 2019 |
3213 |
300.05 |
| Oct 18 2019 |
3357 |
304.83 |
| Oct 11 2019 |
3400 |
304.83 |
| Oct 04 2019 |
3454 |
304.83 |
| Sep 27 2019 |
3457 |
304.83 |
| Sep 20 2019 |
3412 |
304.83 |
| Sep 13 2019 |
3434 |
304.83 |
| Sep 06 2019 |
3306 |
304.83 |
| Aug 30 2019 |
3347 |
304.83 |
| Aug 23 2019 |
3363 |
304.83 |
| Aug 16 2019 |
3338 |
304.83 |
| Aug 09 2019 |
3338 |
304.83 |
| Aug 02 2019 |
3338 |
304.83 |
| Jul 26 2019 |
3332 |
304.83 |
| Jul 19 2019 |
3338 |
304.83 |
| Jul 12 2019 |
3351 |
304.83 |
| Jul 05 2019 |
3355 |
304.83 |
| Jun 28 2019 |
3354 |
304.83 |
| Jun 21 2019 |
3355 |
304.83 |
| Jun 14 2019 |
3343 |
304.83 |
| Jun 07 2019 |
3348 |
304.83 |
| May 31 2019 |
3350 |
304.83 |
| May 24 2019 |
3351 |
304.83 |
| May 17 2019 |
3359 |
304.83 |
| May 10 2019 |
3358 |
304.83 |
| May 03 2019 |
3366 |
304.83 |
| Apr 26 2019 |
3367 |
304.83 |
| Apr 19 2019 |
3373 |
304.83 |
| Apr 12 2019 |
3374 |
304.83 |
| Apr 05 2019 |
3374 |
304.83 |
| Mar 29 2019 |
3374 |
304.83 |
| Mar 22 2019 |
3373 |
304.83 |
| Mar 15 2019 |
3378 |
304.83 |
| Mar 08 2019 |
3374 |
304.83 |
| Mar 01 2019 |
3376 |
304.83 |
| Feb 22 2019 |
3375 |
304.83 |
| Feb 15 2019 |
3384 |
304.83 |
| Feb 08 2019 |
3374 |
304.83 |
| Feb 01 2019 |
3383 |
304.83 |
| Jan 25 2019 |
3389 |
304.83 |
| Jan 18 2019 |
2893 |
297.6 |
| Jan 11 2019 |
3135 |
297.6 |
| Jan 04 2019 |
4882 |
335.71 |
| Dec 28 2018 |
4900 |
335.71 |
| Dec 21 2018 |
4860 |
335.71 |
| Dec 14 2018 |
5806 |
352.31 |
| Dec 07 2018 |
5881 |
352.31 |
| Nov 30 2018 |
7585 |
376.15 |
| Nov 23 2018 |
6072 |
353.79 |
| Nov 16 2018 |
4110 |
317.97 |
| Nov 09 2018 |
4060 |
317.95 |
| Nov 02 2018 |
3062 |
295.42 |
| Oct 26 2018 |
2967 |
295.42 |
| Oct 19 2018 |
2885 |
293.36 |
| Oct 12 2018 |
2908 |
293.36 |
| Oct 05 2018 |
2830 |
293.36 |
| Sep 28 2018 |
2861 |
293.36 |
| Sep 21 2018 |
2879 |
293.36 |
| Sep 14 2018 |
2828 |
293.36 |
| Sep 07 2018 |
2838 |
293.36 |
| Aug 31 2018 |
2819 |
293.36 |
| Aug 24 2018 |
2820 |
293.36 |
| Aug 17 2018 |
2823 |
293.36 |
| Aug 10 2018 |
2826 |
293.36 |
| Aug 03 2018 |
2829 |
293.36 |
| Jul 27 2018 |
2836 |
293.36 |
| Jul 20 2018 |
2837 |
293.36 |
| Jul 13 2018 |
2835 |
293.36 |
| Jul 06 2018 |
2834 |
293.36 |
| Jun 29 2018 |
2863 |
293.36 |
| Jun 22 2018 |
2863 |
293.36 |
| Jun 15 2018 |
2866 |
293.36 |
| Jun 08 2018 |
2872 |
293.36 |
| Jun 01 2018 |
2872 |
293.36 |
| May 25 2018 |
2890 |
293.36 |
| May 18 2018 |
2895 |
293.36 |
| May 11 2018 |
2904 |
293.36 |
| May 04 2018 |
2934 |
293.36 |
| Apr 27 2018 |
2933 |
293.36 |
| Apr 20 2018 |
2948 |
293.36 |
| Apr 13 2018 |
2948 |
293.36 |
| Apr 06 2018 |
2948 |
293.36 |
| Mar 30 2018 |
2948 |
293.36 |
| Mar 23 2018 |
2948 |
293.36 |
| Mar 16 2018 |
2945 |
293.36 |
| Mar 09 2018 |
2945 |
293.36 |
| Mar 02 2018 |
2945 |
293.36 |
| Feb 23 2018 |
2943 |
293.36 |
| Feb 16 2018 |
2948 |
293.36 |
| Feb 09 2018 |
2951 |
293.36 |
| Feb 02 2018 |
2961 |
293.36 |
| Jan 26 2018 |
2972 |
293.36 |
| Jan 19 2018 |
2975 |
293.36 |
| Jan 12 2018 |
2763 |
293.36 |
| Jan 05 2018 |
2910 |
293.36 |
| Dec 29 2017 |
2916 |
293.36 |
| Dec 22 2017 |
2914 |
293.36 |
| Dec 15 2017 |
2908 |
293.36 |
| Dec 08 2017 |
3001 |
293.36 |
| Dec 01 2017 |
2958 |
291.79 |
| Nov 24 2017 |
3751 |
310.46 |
| Nov 17 2017 |
3388 |
302.75 |
| Nov 10 2017 |
3814 |
311.33 |
| Nov 03 2017 |
3786 |
311.33 |
| Oct 27 2017 |
3686 |
311.33 |
| Oct 20 2017 |
4089 |
319.82 |
| Oct 13 2017 |
4001 |
319.82 |
| Oct 06 2017 |
3921 |
319.82 |
| Sep 29 2017 |
4056 |
322.53 |
| Sep 22 2017 |
4043 |
322.53 |
| Sep 15 2017 |
4082 |
322.53 |
| Sep 08 2017 |
4051 |
322.53 |
| Sep 01 2017 |
4065 |
322.53 |
| Aug 25 2017 |
4076 |
322.53 |
| Aug 18 2017 |
4076 |
322.53 |
| Aug 11 2017 |
4059 |
322.53 |
| Aug 04 2017 |
4069 |
322.53 |
| Jul 28 2017 |
4068 |
322.53 |
| Jul 21 2017 |
4076 |
322.53 |
| Jul 14 2017 |
4088 |
322.53 |
| Jul 07 2017 |
4088 |
322.53 |
| Jun 30 2017 |
4093 |
322.53 |
| Jun 23 2017 |
4094 |
322.53 |
| Jun 16 2017 |
4105 |
322.53 |
| Jun 09 2017 |
4095 |
322.53 |
| Jun 02 2017 |
4092 |
322.53 |
| May 26 2017 |
4019 |
322.53 |
| May 19 2017 |
4036 |
322.53 |
| May 12 2017 |
4012 |
322.53 |
| May 05 2017 |
4012 |
322.53 |
| Apr 28 2017 |
4008 |
322.53 |
| Apr 21 2017 |
3995 |
322.53 |
| Apr 14 2017 |
4001 |
322.53 |
| Apr 07 2017 |
4000 |
322.53 |
| Mar 31 2017 |
4000 |
322.53 |
| Mar 24 2017 |
4000 |
322.53 |
| Mar 17 2017 |
3997 |
322.53 |
| Mar 10 2017 |
4003 |
322.53 |
| Mar 03 2017 |
4003 |
322.53 |
| Feb 24 2017 |
4002 |
322.53 |
| Feb 17 2017 |
4010 |
322.53 |
| Feb 10 2017 |
4021 |
322.53 |
| Feb 03 2017 |
4011 |
322.53 |
| Jan 27 2017 |
4023 |
322.53 |
| Jan 20 2017 |
4036 |
322.53 |
| Jan 13 2017 |
4036 |
322.53 |
| Jan 06 2017 |
4120 |
322.53 |
| Dec 30 2016 |
4159 |
322.53 |
| Dec 23 2016 |
4167 |
322.53 |
| Dec 16 2016 |
4165 |
322.53 |
| Dec 09 2016 |
4749 |
334.3 |
| Dec 02 2016 |
5341 |
343.83 |
| Oct 07 2013 |
2824 |
313.59 |
| Sep 30 2013 |
2832 |
313.59 |
| Sep 23 2013 |
2800 |
313.59 |
| Sep 16 2013 |
2835 |
313.59 |
| Sep 09 2013 |
2830 |
313.59 |
| Sep 02 2013 |
2849 |
313.59 |
| Aug 26 2013 |
2838 |
313.59 |
| Aug 19 2013 |
2846 |
313.59 |
| Aug 12 2013 |
2847 |
313.59 |
| Aug 05 2013 |
2848 |
313.59 |
| Jul 29 2013 |
2848 |
313.59 |
| Jul 22 2013 |
2855 |
313.59 |
| Jul 15 2013 |
2855 |
313.59 |
| Jul 08 2013 |
2854 |
313.59 |
| Jul 01 2013 |
2854 |
313.59 |
| Jun 24 2013 |
2854 |
313.59 |
| Jun 17 2013 |
2854 |
313.59 |
| Jun 10 2013 |
2854 |
313.59 |
| Jun 03 2013 |
2854 |
313.59 |
| May 27 2013 |
2854 |
313.59 |
| May 20 2013 |
2854 |
313.59 |
| May 13 2013 |
2854 |
313.59 |
| May 06 2013 |
2854 |
313.59 |
| Apr 29 2013 |
2854 |
313.59 |
| Apr 22 2013 |
2852 |
313.59 |
| Apr 15 2013 |
2856 |
313.59 |
| Apr 08 2013 |
2856 |
313.59 |
| Apr 01 2013 |
2856 |
313.59 |
| Mar 25 2013 |
2857 |
313.59 |
| Mar 18 2013 |
2857 |
313.59 |
| Mar 11 2013 |
2857 |
313.59 |
| Mar 04 2013 |
2857 |
313.59 |
| Feb 25 2013 |
2857 |
313.59 |
| Feb 18 2013 |
2863 |
313.59 |
| Feb 11 2013 |
2871 |
313.59 |
| Feb 04 2013 |
2855 |
313.59 |
| Jan 28 2013 |
2869 |
313.59 |
| Jan 21 2013 |
2872 |
313.59 |
| Jan 14 2013 |
2911 |
313.59 |
| Jan 07 2013 |
2876 |
313.59 |
| Dec 31 2012 |
2885 |
313.59 |
| Dec 24 2012 |
2884 |
313.59 |
| Dec 17 2012 |
2906 |
313.59 |
| Dec 10 2012 |
2891 |
313.59 |
| Dec 03 2012 |
3001 |
315.64 |
| Nov 26 2012 |
2935 |
315.64 |
| Nov 19 2012 |
2584 |
304.8 |
| Nov 12 2012 |
2589 |
304.8 |
| Nov 05 2012 |
3019 |
314.88 |
| Oct 29 2012 |
2745 |
306.96 |
| Oct 22 2012 |
2537 |
301.42 |
| Oct 15 2012 |
2195 |
291.03 |
| Oct 02 2012 |
1787 |
276.75 |
| Sep 26 2012 |
1819 |
276.75 |
| Sep 20 2012 |
1792 |
276.75 |
| Sep 13 2012 |
1787 |
276.75 |
| Jan 19 2012 |
2240 |
301.8 |
| Dec 29 2011 |
2190 |
301.81 |
| Dec 13 2011 |
2181 |
301.81 |
| Dec 09 2011 |
2303 |
304.79 |
| Dec 01 2011 |
2295 |
304.8 |
| Nov 25 2011 |
2302 |
304.81 |
| Nov 17 2011 |
2389 |
307.45 |
| Nov 10 2011 |
2428 |
307.46 |
| Nov 04 2011 |
2188 |
299.93 |
| Oct 28 2011 |
2244 |
301.17 |
| Oct 21 2011 |
2282 |
301.21 |
| Oct 14 2011 |
2564 |
309.7 |
| Oct 07 2011 |
2875 |
322.97 |
| Sep 30 2011 |
2802 |
320.55 |
| Sep 27 2011 |
2763 |
320.56 |
| Sep 23 2011 |
2541 |
315.09 |
| Sep 16 2011 |
2474 |
315.23 |
| Sep 09 2011 |
2676 |
323.87 |
| Jan 13 2011 |
2705 |
324.37 |
| Dec 28 2010 |
2836 |
324.39 |
| Dec 14 2010 |
2827 |
324.4 |
| Dec 03 2010 |
2829 |
323.48 |
| Nov 26 2010 |
2820 |
323.46 |
| Nov 19 2010 |
2640 |
318.69 |
| Nov 12 2010 |
2465 |
313.48 |
| Nov 04 2010 |
2870 |
328.42 |
| Oct 28 2010 |
2730 |
328.32 |
| Oct 22 2010 |
2506 |
323.03 |
| Oct 14 2010 |
2209 |
313.59 |
| Oct 05 2010 |
1908 |
305.11 |
| Sep 29 2010 |
1750 |
296.74 |
| Sep 24 2010 |
1723 |
296.74 |
| Sep 17 2010 |
1675 |
296.74 |
| Sep 10 2010 |
1663 |
296.74 |
| Aug 15 2010 |
1290 |
284.51 |
| Jan 29 2010 |
1697 |
296.74 |
| Jan 15 2010 |
1666 |
296.74 |
| Jan 08 2010 |
1579 |
296.74 |
| Dec 18 2009 |
1610 |
304.84 |
| Dec 09 2009 |
1593 |
304.84 |
| Dec 04 2009 |
1588 |
305.87 |
| Nov 27 2009 |
1617 |
305.87 |
| Nov 20 2009 |
1564 |
305.87 |
| Nov 13 2009 |
1488 |
305.87 |
| Nov 06 2009 |
1451 |
304.98 |
| Oct 30 2009 |
3599 |
369.33 |
| Oct 23 2009 |
3950 |
383.73 |
| Oct 16 2009 |
5443 |
420.35 |
| Oct 09 2009 |
5408 |
420.35 |
| Oct 02 2009 |
5211 |
420.35 |
| Sep 25 2009 |
4987 |
420.35 |
| Sep 18 2009 |
4880 |
420.35 |
| Sep 11 2009 |
4816 |
420.35 |
| Jan 30 2009 |
4706 |
420.35 |
| Jan 09 2009 |
4797 |
432.17 |
| Dec 18 2008 |
4596 |
432.17 |
| Dec 12 2008 |
4632 |
432.17 |
| Dec 05 2008 |
6321 |
472.71 |
| Nov 28 2008 |
6831 |
489.13 |
| Nov 21 2008 |
6807 |
489.13 |
| Nov 14 2008 |
6574 |
489.13 |
| Nov 07 2008 |
6461 |
489.13 |
| Oct 31 2008 |
8228 |
550.76 |
| Oct 24 2008 |
8012 |
550.76 |
| Oct 17 2008 |
7266 |
550.76 |
| Oct 10 2008 |
7024 |
550.76 |
| Oct 03 2008 |
6410 |
550.76 |
| Sep 26 2008 |
5995 |
550.76 |
| Sep 19 2008 |
5912 |
550.76 |
| Feb 01 2008 |
5628 |
550.76 |
