| Nov 17 2015 |
9008 |
406.94 |
| Nov 10 2015 |
11206 |
430.29 |
| Nov 03 2015 |
11226 |
430.29 |
| Oct 27 2015 |
12167 |
439.54 |
| Oct 20 2015 |
13338 |
451.3 |
| Oct 13 2015 |
12832 |
451.3 |
| Oct 06 2015 |
11989 |
443.35 |
| Sep 29 2015 |
12078 |
443.35 |
| Sep 22 2015 |
25671 |
443.35 |
| Sep 15 2015 |
30571 |
443.35 |
| Sep 14 2015 |
11718 |
443.35 |
| Sep 07 2015 |
11713 |
443.35 |
| Aug 31 2015 |
11692 |
443.35 |
| Aug 24 2015 |
11621 |
443.35 |
| Aug 17 2015 |
11643 |
443.35 |
| Aug 10 2015 |
11654 |
443.35 |
| Aug 03 2015 |
11654 |
443.35 |
| Jul 27 2015 |
11654 |
443.35 |
| Jul 20 2015 |
11653 |
443.35 |
| Jul 13 2015 |
11653 |
443.35 |
| Jul 06 2015 |
11653 |
443.35 |
| Jun 29 2015 |
11653 |
443.35 |
| Jun 22 2015 |
11653 |
443.35 |
| Jun 15 2015 |
11652 |
443.35 |
| Jun 08 2015 |
11739 |
443.35 |
| Jun 01 2015 |
11739 |
443.35 |
| May 25 2015 |
11739 |
443.35 |
| May 18 2015 |
11739 |
443.35 |
| May 11 2015 |
11739 |
443.35 |
| May 04 2015 |
11739 |
443.35 |
| Apr 27 2015 |
11729 |
443.35 |
| Apr 20 2015 |
11719 |
443.35 |
| Apr 13 2015 |
11719 |
443.35 |
| Apr 06 2015 |
11740 |
443.35 |
| Mar 30 2015 |
11740 |
443.35 |
| Mar 23 2015 |
11753 |
443.35 |
| Mar 16 2015 |
11746 |
443.35 |
| Mar 09 2015 |
11745 |
443.35 |
| Mar 02 2015 |
11731 |
443.35 |
| Feb 23 2015 |
11644 |
443.35 |
| Feb 16 2015 |
11630 |
443.35 |
| Feb 09 2015 |
11640 |
443.35 |
| Feb 02 2015 |
11647 |
443.35 |
| Jan 26 2015 |
11637 |
443.35 |
| Jan 19 2015 |
11621 |
443.35 |
| Jan 12 2015 |
11511 |
443.35 |
| Jan 05 2015 |
11787 |
443.35 |
| Dec 29 2014 |
11757 |
443.35 |
| Dec 22 2014 |
11798 |
443.35 |
| Dec 15 2014 |
11595 |
443.35 |
| Dec 08 2014 |
11683 |
443.35 |
| Dec 01 2014 |
11719 |
443.35 |
| Nov 24 2014 |
12817 |
454.21 |
| Nov 17 2014 |
13517 |
459.52 |
| Nov 10 2014 |
13541 |
459.52 |
| Nov 03 2014 |
14022 |
465.23 |
| Oct 27 2014 |
15611 |
480.18 |
| Oct 20 2014 |
14829 |
470.67 |
| Oct 13 2014 |
15628 |
479.56 |
| Oct 06 2014 |
14621 |
472.1 |
| Sep 29 2014 |
15006 |
473.67 |
| Sep 22 2014 |
15102 |
473.67 |
| Sep 15 2014 |
15691 |
480.54 |
| Sep 08 2014 |
15669 |
480.54 |
| Sep 01 2014 |
15712 |
480.54 |
| Aug 25 2014 |
15727 |
480.54 |
| Aug 18 2014 |
15732 |
480.54 |
| Aug 11 2014 |
15732 |
480.54 |
| Aug 04 2014 |
15732 |
480.54 |
| Jul 28 2014 |
15732 |
480.54 |
| Jul 21 2014 |
15751 |
480.54 |
| Jul 14 2014 |
15751 |
480.54 |
| Jul 07 2014 |
15751 |
480.54 |
| Jun 30 2014 |
15751 |
480.54 |
| Jun 23 2014 |
15751 |
480.54 |
| Jun 16 2014 |
15751 |
480.54 |
| Jun 09 2014 |
15751 |
480.54 |
| Jun 02 2014 |
15751 |
480.54 |
| May 26 2014 |
15751 |
480.54 |
| May 19 2014 |
15751 |
480.54 |
| May 12 2014 |
15752 |
480.54 |
| May 05 2014 |
15752 |
480.54 |
| Apr 28 2014 |
15753 |
480.54 |
| Apr 21 2014 |
15753 |
480.54 |
| Apr 14 2014 |
15773 |
480.54 |
| Apr 07 2014 |
15773 |
480.54 |
| Mar 31 2014 |
15774 |
480.54 |
| Mar 24 2014 |
15774 |
480.54 |
| Mar 17 2014 |
15774 |
480.54 |
| Mar 10 2014 |
15774 |
480.54 |
| Mar 03 2014 |
15774 |
480.54 |
| Feb 24 2014 |
15769 |
480.54 |
| Feb 17 2014 |
15783 |
480.54 |
| Feb 10 2014 |
15782 |
480.54 |
| Feb 03 2014 |
15770 |
480.54 |
| Jan 27 2014 |
15836 |
480.54 |
| Jan 20 2014 |
15796 |
480.54 |
| Jan 13 2014 |
15606 |
480.54 |
| Jan 06 2014 |
15577 |
480.54 |
| Dec 30 2013 |
15713 |
480.54 |
| Dec 23 2013 |
15496 |
480.54 |
| Dec 16 2013 |
15324 |
480.54 |
| Dec 09 2013 |
15336 |
480.54 |
| Dec 02 2013 |
15548 |
480.54 |
| Nov 25 2013 |
15796 |
480.54 |
| Nov 18 2013 |
15916 |
480.54 |
| Nov 11 2013 |
15910 |
480.54 |
| Nov 04 2013 |
15135 |
474.44 |
| Oct 28 2013 |
15590 |
480.13 |
| Oct 21 2013 |
15287 |
480.13 |
| Oct 14 2013 |
16031 |
487.75 |
| Oct 07 2013 |
14050 |
468.54 |
| Sep 30 2013 |
14039 |
468.54 |
| Sep 23 2013 |
10165 |
429.03 |
| Sep 16 2013 |
10196 |
429.03 |
| Sep 09 2013 |
10197 |
429.03 |
| Sep 02 2013 |
10280 |
429.03 |
| Aug 26 2013 |
10244 |
429.03 |
| Aug 19 2013 |
10262 |
429.03 |
| Aug 12 2013 |
10262 |
429.03 |
| Aug 05 2013 |
10263 |
429.03 |
| Jul 29 2013 |
10264 |
429.03 |
| Jul 22 2013 |
10297 |
429.03 |
| Jul 15 2013 |
10297 |
429.03 |
| Jul 08 2013 |
10297 |
429.03 |
| Jul 01 2013 |
10297 |
429.03 |
| Jun 24 2013 |
10298 |
429.03 |
| Jun 17 2013 |
10298 |
429.03 |
| Jun 10 2013 |
10298 |
429.03 |
| Jun 03 2013 |
10298 |
429.03 |
| May 27 2013 |
10298 |
429.03 |
| May 20 2013 |
10298 |
429.03 |
| May 13 2013 |
10298 |
429.03 |
| May 06 2013 |
10298 |
429.03 |
| Apr 29 2013 |
10298 |
429.03 |
| Apr 22 2013 |
10274 |
429.03 |
| Apr 15 2013 |
10283 |
429.03 |
| Apr 08 2013 |
10283 |
429.03 |
| Apr 01 2013 |
10283 |
429.03 |
| Mar 25 2013 |
10277 |
429.03 |
| Mar 18 2013 |
10277 |
429.03 |
| Mar 11 2013 |
10277 |
429.03 |
| Mar 04 2013 |
10277 |
429.03 |
| Feb 25 2013 |
10277 |
429.03 |
| Feb 18 2013 |
10283 |
429.03 |
| Feb 11 2013 |
10292 |
429.03 |
| Feb 04 2013 |
10258 |
429.03 |
| Jan 28 2013 |
10308 |
429.03 |
| Jan 21 2013 |
10325 |
429.03 |
| Jan 14 2013 |
10399 |
429.03 |
| Jan 07 2013 |
10357 |
429.03 |
| Dec 31 2012 |
10372 |
429.03 |
| Dec 24 2012 |
10369 |
429.03 |
| Dec 17 2012 |
10383 |
429.03 |
| Dec 10 2012 |
10986 |
437.08 |
| Dec 03 2012 |
11137 |
437.08 |
| Nov 26 2012 |
11025 |
437.08 |
| Nov 19 2012 |
11127 |
437.08 |
| Nov 12 2012 |
11189 |
437.08 |
| Nov 05 2012 |
12220 |
447.85 |
| Oct 29 2012 |
12322 |
447.85 |
| Oct 22 2012 |
12352 |
447.85 |
| Oct 15 2012 |
13112 |
457.26 |
| Oct 02 2012 |
12799 |
457.26 |
| Sep 26 2012 |
12776 |
457.26 |
| Sep 20 2012 |
12657 |
457.26 |
| Sep 13 2012 |
12501 |
457.26 |
| Jan 19 2012 |
11671 |
456.83 |
| Dec 29 2011 |
11592 |
456.84 |
| Dec 13 2011 |
11451 |
456.86 |
| Dec 09 2011 |
12559 |
469.4 |
| Dec 01 2011 |
12549 |
469.4 |
| Nov 25 2011 |
12734 |
469.4 |
| Nov 17 2011 |
12666 |
469.4 |
| Nov 10 2011 |
14627 |
489.86 |
| Nov 04 2011 |
14607 |
489.86 |
| Oct 28 2011 |
14487 |
489.86 |
| Oct 21 2011 |
11906 |
458.55 |
| Oct 14 2011 |
14484 |
490 |
| Oct 07 2011 |
14179 |
490.02 |
| Sep 30 2011 |
12958 |
476.99 |
| Sep 27 2011 |
12630 |
476.99 |
| Sep 23 2011 |
12572 |
476.99 |
| Sep 16 2011 |
12204 |
476.99 |
| Sep 09 2011 |
12546 |
485.29 |
| Jan 13 2011 |
12432 |
486.09 |
| Dec 28 2010 |
12651 |
486.12 |
| Dec 14 2010 |
12552 |
486.14 |
| Dec 03 2010 |
12628 |
486.15 |
| Nov 26 2010 |
12596 |
486.16 |
| Nov 19 2010 |
12631 |
488.25 |
| Nov 12 2010 |
12421 |
487.85 |
| Nov 04 2010 |
12615 |
490.12 |
| Oct 28 2010 |
12298 |
490.86 |
| Oct 22 2010 |
12998 |
502.23 |
| Oct 14 2010 |
12297 |
495.63 |
| Oct 05 2010 |
12048 |
504.78 |
| Sep 29 2010 |
12781 |
511.93 |
| Sep 24 2010 |
12430 |
514.24 |
| Sep 17 2010 |
11467 |
505.93 |
| Sep 10 2010 |
11148 |
504.44 |
| Aug 15 2010 |
9366 |
501.9 |
| Jan 29 2010 |
11125 |
504.44 |
| Jan 15 2010 |
11071 |
504.44 |
| Jan 08 2010 |
10940 |
504.44 |
| Dec 18 2009 |
10535 |
504.44 |
| Dec 09 2009 |
10387 |
504.44 |
| Dec 04 2009 |
10135 |
504.44 |
| Nov 27 2009 |
10056 |
504.44 |
| Nov 20 2009 |
9783 |
506.31 |
| Nov 13 2009 |
9246 |
506.31 |
| Nov 06 2009 |
9034 |
504.59 |
| Oct 30 2009 |
11255 |
516.17 |
| Oct 23 2009 |
10103 |
504.59 |
| Oct 16 2009 |
9436 |
495.55 |
| Oct 09 2009 |
8670 |
483.64 |
| Oct 02 2009 |
7183 |
462.58 |
| Sep 25 2009 |
6856 |
462.58 |
| Sep 18 2009 |
7427 |
476.87 |
| Sep 11 2009 |
7345 |
476.87 |
| Jan 30 2009 |
7200 |
476.87 |
| Jan 09 2009 |
6667 |
476.87 |
| Dec 18 2008 |
6458 |
476.87 |
| Dec 12 2008 |
6470 |
476.87 |
| Dec 05 2008 |
6498 |
476.87 |
| Nov 28 2008 |
6322 |
476.87 |
| Nov 21 2008 |
6291 |
476.87 |
| Nov 14 2008 |
6069 |
476.87 |
| Nov 07 2008 |
5970 |
476.87 |
| Oct 31 2008 |
5544 |
476.87 |
| Oct 24 2008 |
5713 |
485.12 |
| Oct 17 2008 |
4995 |
478.35 |
| Oct 10 2008 |
4833 |
477.84 |
| Oct 03 2008 |
5195 |
504.38 |
| Sep 26 2008 |
4973 |
508.83 |
| Sep 19 2008 |
4769 |
501.8 |
| Feb 01 2008 |
4575 |
501.8 |
| Dec 12 2007 |
4473 |
501.8 |
| Dec 07 2007 |
4442 |
501.8 |
| Nov 30 2007 |
4339 |
501.8 |
| Nov 23 2007 |
4303 |
501.8 |
| Nov 16 2007 |
4455 |
501.8 |
| Nov 09 2007 |
4406 |
501.8 |
| Nov 02 2007 |
4259 |
501.8 |
| Oct 26 2007 |
4184 |
501.8 |
| Oct 19 2007 |
4572 |
527.31 |
| Oct 12 2007 |
4481 |
527.31 |
| Oct 05 2007 |
3797 |
506.95 |
| Sep 28 2007 |
3599 |
498.75 |
