Mar 29 2024 |
4437 |
410.84 |
Mar 28 2024 |
4437 |
410.84 |
Mar 21 2024 |
4437 |
410.84 |
Mar 14 2024 |
4437 |
410.84 |
Mar 07 2024 |
4437 |
410.84 |
Feb 29 2024 |
4437 |
410.84 |
Feb 22 2024 |
4439 |
410.84 |
Feb 15 2024 |
4443 |
410.84 |
Feb 08 2024 |
4450 |
410.84 |
Feb 01 2024 |
4454 |
410.84 |
Jan 25 2024 |
4453 |
410.84 |
Jan 18 2024 |
4464 |
410.84 |
Jan 11 2024 |
4432 |
410.84 |
Jan 04 2024 |
4456 |
410.84 |
Dec 28 2023 |
4459 |
410.84 |
Dec 21 2023 |
4450 |
410.84 |
Dec 14 2023 |
4471 |
410.84 |
Dec 07 2023 |
4418 |
410.84 |
Nov 30 2023 |
4446 |
410.84 |
Nov 23 2023 |
4372 |
410.84 |
Nov 16 2023 |
4465 |
410.84 |
Nov 09 2023 |
3273 |
403.37 |
Nov 02 2023 |
4207 |
433.16 |
Oct 26 2023 |
4214 |
433.16 |
Oct 19 2023 |
4281 |
433.16 |
Oct 12 2023 |
4225 |
433.16 |
Oct 05 2023 |
4092 |
433.16 |
Dec 22 2022 |
4494 |
425.47 |
Dec 15 2022 |
4434 |
425.47 |
Dec 08 2022 |
4453 |
425.47 |
Dec 01 2022 |
4412 |
425.47 |
Nov 24 2022 |
4407 |
425.47 |
Nov 17 2022 |
4376 |
425.47 |
Nov 10 2022 |
4364 |
425.47 |
Nov 03 2022 |
4288 |
425.47 |
Oct 27 2022 |
4109 |
425.47 |
Oct 20 2022 |
4143 |
425.47 |
Oct 13 2022 |
4111 |
425.47 |
Oct 06 2022 |
3979 |
425.47 |
Sep 29 2022 |
3886 |
425.47 |
Sep 22 2022 |
3875 |
425.47 |
Sep 15 2022 |
3839 |
425.47 |
Sep 08 2022 |
3762 |
425.47 |
Sep 01 2022 |
3751 |
425.47 |
Aug 25 2022 |
3737 |
425.47 |
Aug 18 2022 |
3734 |
425.47 |
Aug 11 2022 |
3732 |
425.47 |
Aug 04 2022 |
3717 |
425.47 |
Jul 28 2022 |
3717 |
425.47 |
Jul 21 2022 |
3717 |
425.47 |
Jul 14 2022 |
3717 |
425.47 |
Jul 07 2022 |
3717 |
425.47 |
Jun 30 2022 |
3717 |
425.47 |
Jun 23 2022 |
3727 |
425.47 |
Jun 16 2022 |
3727 |
425.47 |
Jun 09 2022 |
3727 |
425.47 |
Jun 02 2022 |
3727 |
425.47 |
May 26 2022 |
3724 |
425.47 |
May 19 2022 |
3724 |
425.47 |
May 12 2022 |
3724 |
425.47 |
May 05 2022 |
3724 |
425.47 |
Apr 28 2022 |
3729 |
425.47 |
Apr 21 2022 |
3729 |
425.47 |
Apr 14 2022 |
3729 |
425.47 |
Apr 07 2022 |
3729 |
425.47 |
Mar 31 2022 |
3729 |
425.47 |
Mar 24 2022 |
3729 |
425.47 |
Mar 17 2022 |
3732 |
425.47 |
Mar 10 2022 |
3732 |
425.47 |
Mar 03 2022 |
3732 |
425.47 |
Feb 24 2022 |
3710 |
425.47 |
Feb 17 2022 |
3716 |
425.47 |
Feb 10 2022 |
3717 |
425.47 |
Feb 03 2022 |
3716 |
425.47 |
Jan 27 2022 |
3734 |
425.47 |
Jan 20 2022 |
3611 |
425.47 |
Jan 13 2022 |
3610 |
425.47 |
Jan 06 2022 |
3978 |
425.47 |
Dec 30 2021 |
3982 |
425.47 |
Dec 23 2021 |
3981 |
425.47 |
Dec 16 2021 |
4052 |
425.47 |
Dec 09 2021 |
4206 |
425.47 |
Dec 02 2021 |
4362 |
425.47 |
Nov 25 2021 |
4398 |
425.47 |
Nov 18 2021 |
4587 |
425.47 |
Nov 11 2021 |
4690 |
425.47 |
Nov 04 2021 |
4675 |
425.47 |
Oct 28 2021 |
4693 |
425.47 |
Oct 14 2021 |
5122 |
429.63 |
Oct 07 2021 |
4696 |
429.63 |
Sep 30 2021 |
4652 |
429.63 |
Sep 23 2021 |
4462 |
429.63 |
Sep 16 2021 |
5609 |
404.25 |
Sep 09 2021 |
5686 |
404.25 |
Sep 02 2021 |
5100 |
387.69 |
Aug 26 2021 |
5099 |
387.69 |
Aug 19 2021 |
5109 |
387.69 |
Aug 12 2021 |
5121 |
387.69 |
Aug 05 2021 |
5134 |
387.69 |
Jul 29 2021 |
5138 |
387.69 |
Jun 03 2021 |
4569 |
387.69 |
Oct 16 2020 |
9308 |
429.63 |
Oct 09 2020 |
9724 |
429.63 |
Oct 02 2020 |
10062 |
429.63 |
Sep 25 2020 |
10270 |
429.63 |
Sep 18 2020 |
8685 |
404.25 |
Sep 11 2020 |
8809 |
404.25 |
Sep 04 2020 |
7699 |
387.69 |
Aug 28 2020 |
7759 |
387.69 |
Aug 21 2020 |
7799 |
387.69 |
Aug 14 2020 |
7808 |
387.69 |
Aug 07 2020 |
7886 |
387.69 |
Jul 31 2020 |
7916 |
387.69 |
Jul 24 2020 |
7916 |
387.69 |
Jul 17 2020 |
7929 |
387.69 |
Jul 10 2020 |
7954 |
387.69 |
Jul 03 2020 |
7980 |
387.69 |
Jun 26 2020 |
7980 |
387.69 |
Jun 19 2020 |
7980 |
387.69 |
Jun 12 2020 |
7986 |
387.69 |
Jun 05 2020 |
7999 |
387.69 |
May 29 2020 |
8010 |
387.69 |
May 22 2020 |
8031 |
387.69 |
May 15 2020 |
8031 |
387.69 |
May 08 2020 |
8036 |
387.69 |
May 01 2020 |
8037 |
387.69 |
Apr 24 2020 |
8067 |
387.69 |
Apr 17 2020 |
8067 |
387.69 |
Apr 10 2020 |
8067 |
387.69 |
Apr 03 2020 |
8067 |
387.69 |
Mar 27 2020 |
8067 |
387.69 |
Mar 20 2020 |
8073 |
387.69 |
Mar 13 2020 |
8073 |
387.69 |
Mar 06 2020 |
8073 |
387.69 |
Feb 28 2020 |
8069 |
387.69 |
Feb 21 2020 |
8105 |
387.69 |
Feb 14 2020 |
8112 |
387.69 |
Feb 07 2020 |
8118 |
387.69 |
Jan 31 2020 |
8135 |
387.69 |
Jan 24 2020 |
7830 |
387.69 |
Jan 17 2020 |
7854 |
387.69 |
Jan 10 2020 |
8334 |
387.69 |
Jan 03 2020 |
8283 |
387.69 |
Dec 27 2019 |
8281 |
387.69 |
Dec 20 2019 |
8295 |
387.69 |
Dec 13 2019 |
8318 |
387.69 |
Dec 06 2019 |
8158 |
387.69 |
Nov 29 2019 |
8330 |
387.69 |
Nov 22 2019 |
8366 |
387.69 |
Nov 15 2019 |
8415 |
387.69 |
Nov 08 2019 |
8433 |
387.69 |
Nov 01 2019 |
8442 |
387.69 |
Oct 25 2019 |
8948 |
394.2 |
Oct 18 2019 |
6946 |
370.59 |
Oct 11 2019 |
6996 |
370.59 |
Oct 04 2019 |
7028 |
370.59 |
Sep 27 2019 |
7547 |
377.85 |
Sep 20 2019 |
8081 |
385.97 |
Sep 13 2019 |
8120 |
385.97 |
Sep 06 2019 |
9886 |
409.94 |
Aug 30 2019 |
9929 |
409.94 |
Aug 23 2019 |
9947 |
409.94 |
Aug 16 2019 |
9874 |
409.94 |
Aug 09 2019 |
9874 |
409.94 |
Aug 02 2019 |
9879 |
409.94 |
Jul 26 2019 |
9886 |
409.94 |
Jul 19 2019 |
9900 |
409.94 |
Jul 12 2019 |
9920 |
409.94 |
Jul 05 2019 |
9926 |
409.94 |
Jun 28 2019 |
9939 |
409.94 |
Jun 21 2019 |
9957 |
409.94 |
Jun 14 2019 |
9948 |
409.94 |
Jun 07 2019 |
9937 |
409.94 |
May 31 2019 |
9959 |
409.94 |
May 24 2019 |
9956 |
409.94 |
May 17 2019 |
9972 |
409.94 |
May 10 2019 |
9964 |
409.94 |
May 03 2019 |
9973 |
409.94 |
Apr 26 2019 |
9968 |
409.94 |
Apr 19 2019 |
9969 |
409.94 |
Apr 12 2019 |
9975 |
409.94 |
Apr 05 2019 |
9975 |
409.94 |
Mar 29 2019 |
9974 |
409.94 |
Mar 22 2019 |
9973 |
409.94 |
Mar 15 2019 |
9982 |
409.94 |
Mar 08 2019 |
9938 |
409.94 |
Mar 01 2019 |
9941 |
409.94 |
Feb 22 2019 |
9937 |
409.94 |
Feb 15 2019 |
9948 |
409.94 |
Feb 08 2019 |
9938 |
409.94 |
Feb 01 2019 |
9959 |
409.94 |
Jan 25 2019 |
9962 |
409.94 |
Jan 18 2019 |
9598 |
409.94 |
Jan 11 2019 |
10078 |
409.94 |
Jan 04 2019 |
10145 |
409.94 |
Dec 28 2018 |
10147 |
409.94 |
Dec 21 2018 |
10074 |
409.94 |
Dec 14 2018 |
10112 |
409.94 |
Dec 07 2018 |
10225 |
409.94 |
Nov 30 2018 |
10353 |
409.94 |
Nov 23 2018 |
10435 |
409.94 |
Nov 16 2018 |
10616 |
409.94 |
Nov 09 2018 |
10625 |
409.94 |
Nov 02 2018 |
10661 |
409.94 |
Oct 26 2018 |
9463 |
399.63 |
Oct 19 2018 |
24534 |
552.29 |
Oct 12 2018 |
24373 |
552.29 |
Oct 05 2018 |
24112 |
552.29 |
Sep 28 2018 |
21481 |
521.53 |
Sep 21 2018 |
21490 |
521.53 |
Sep 14 2018 |
21223 |
521.53 |
Sep 07 2018 |
21101 |
521.53 |
Aug 31 2018 |
20900 |
521.53 |
Aug 24 2018 |
20814 |
521.53 |
Aug 17 2018 |
20802 |
521.53 |
Aug 10 2018 |
20817 |
521.53 |
Aug 03 2018 |
20849 |
521.53 |
Jul 27 2018 |
20864 |
521.53 |
Jul 20 2018 |
20887 |
521.53 |
Jul 13 2018 |
20891 |
521.53 |
Jul 06 2018 |
20846 |
521.53 |
Jun 29 2018 |
20910 |
521.53 |
Jun 22 2018 |
20910 |
521.53 |
Jun 15 2018 |
20932 |
521.53 |
Jun 08 2018 |
20966 |
521.53 |
Jun 01 2018 |
20949 |
521.53 |
May 25 2018 |
20973 |
521.53 |
May 18 2018 |
20929 |
521.53 |
May 11 2018 |
20958 |
521.53 |
May 04 2018 |
21059 |
521.53 |
Apr 27 2018 |
21048 |
521.53 |
Apr 20 2018 |
21107 |
521.53 |
Apr 13 2018 |
21099 |
521.53 |
Apr 06 2018 |
21099 |
521.53 |
Mar 30 2018 |
21101 |
521.53 |
Mar 23 2018 |
21101 |
521.53 |
Mar 16 2018 |
21084 |
521.53 |
Mar 09 2018 |
21084 |
521.53 |
Mar 02 2018 |
21092 |
521.53 |
Feb 23 2018 |
21086 |
521.53 |
Feb 16 2018 |
21104 |
521.53 |
Feb 09 2018 |
21097 |
521.53 |
Feb 02 2018 |
21116 |
521.53 |
Jan 26 2018 |
21151 |
521.53 |
Jan 19 2018 |
21078 |
521.53 |
Jan 12 2018 |
20637 |
521.53 |
Jan 05 2018 |
20854 |
521.53 |
Dec 29 2017 |
20911 |
521.53 |
Dec 22 2017 |
20895 |
521.53 |
Dec 15 2017 |
20896 |
521.53 |
Dec 08 2017 |
21290 |
521.53 |
Dec 01 2017 |
21501 |
521.53 |
Nov 24 2017 |
16696 |
473.94 |
Nov 17 2017 |
16855 |
473.94 |
Nov 10 2017 |
17276 |
473.94 |
Nov 03 2017 |
13953 |
443.31 |
Oct 27 2017 |
13920 |
443.31 |
Oct 20 2017 |
5846 |
351.84 |
Oct 13 2017 |
5781 |
352.38 |
Oct 06 2017 |
5702 |
352.38 |
Sep 29 2017 |
5985 |
357.03 |
Sep 22 2017 |
5943 |
357.03 |
Sep 15 2017 |
5973 |
357.03 |
Sep 08 2017 |
5933 |
357.03 |
Sep 01 2017 |
5950 |
357.03 |
Aug 25 2017 |
5964 |
357.03 |
Aug 18 2017 |
5971 |
357.03 |
Aug 11 2017 |
5952 |
357.03 |
Aug 04 2017 |
5962 |
357.03 |
Jul 28 2017 |
5960 |
357.03 |
Jul 21 2017 |
5971 |
357.03 |
Jul 14 2017 |
5977 |
357.03 |
Jul 07 2017 |
5976 |
357.03 |
Jun 30 2017 |
5980 |
357.03 |
Jun 23 2017 |
5979 |
357.03 |
Jun 16 2017 |
5973 |
357.03 |
Jun 09 2017 |
5957 |
357.03 |
Jun 02 2017 |
5950 |
357.03 |
May 26 2017 |
5861 |
357.03 |
May 19 2017 |
5877 |
357.03 |
May 12 2017 |
5852 |
357.03 |
May 05 2017 |
5846 |
357.03 |
Apr 28 2017 |
5838 |
357.03 |
Apr 21 2017 |
5824 |
357.03 |
Apr 14 2017 |
5831 |
357.03 |
Apr 07 2017 |
5831 |
357.03 |
Mar 31 2017 |
5831 |
357.03 |
Mar 24 2017 |
5831 |
357.03 |
Mar 17 2017 |
5825 |
357.03 |
Mar 10 2017 |
5834 |
357.03 |
Mar 03 2017 |
5834 |
357.03 |
Feb 24 2017 |
5834 |
357.03 |
Feb 17 2017 |
5841 |
357.03 |
Feb 10 2017 |
5853 |
357.03 |
Feb 03 2017 |
5847 |
357.03 |
Jan 27 2017 |
5858 |
357.03 |
Jan 20 2017 |
5876 |
357.03 |
Jan 13 2017 |
5881 |
357.03 |
Jan 06 2017 |
5998 |
357.03 |
Dec 30 2016 |
6043 |
357.03 |
Dec 23 2016 |
6051 |
357.03 |
Dec 16 2016 |
6051 |
357.03 |
Dec 09 2016 |
6054 |
357.03 |
Dec 02 2016 |
6134 |
357.03 |
Nov 25 2016 |
6739 |
366 |
Nov 18 2016 |
6768 |
366 |
Nov 11 2016 |
6173 |
357.46 |
Nov 04 2016 |
6315 |
359.55 |
Oct 28 2016 |
6051 |
356.35 |
Oct 21 2016 |
6676 |
364.72 |
Oct 14 2016 |
7168 |
371.98 |
Oct 07 2016 |
7166 |
371.98 |
Sep 30 2016 |
7920 |
382.47 |
Sep 23 2016 |
7757 |
382.47 |
Sep 16 2016 |
7596 |
382.47 |
Sep 09 2016 |
7561 |
382.47 |
Sep 02 2016 |
7531 |
382.47 |
Aug 26 2016 |
7557 |
382.47 |
Aug 19 2016 |
7365 |
382.47 |
Aug 12 2016 |
7354 |
382.47 |
Aug 05 2016 |
7367 |
382.47 |
Jul 29 2016 |
7368 |
382.47 |
Jul 22 2016 |
7353 |
382.47 |
Jun 28 2016 |
7354 |
382.47 |
Jun 21 2016 |
7376 |
382.47 |
Jun 14 2016 |
7376 |
382.47 |
Jun 07 2016 |
7376 |
382.47 |
May 31 2016 |
7376 |
382.47 |
May 24 2016 |
7376 |
382.47 |
May 17 2016 |
7368 |
382.47 |
May 10 2016 |
7368 |
382.47 |
May 03 2016 |
7368 |
382.47 |
Apr 26 2016 |
7368 |
382.47 |
Apr 19 2016 |
7365 |
382.47 |
Apr 12 2016 |
7383 |
382.47 |
Apr 05 2016 |
7383 |
382.47 |
Mar 29 2016 |
7383 |
382.47 |
Mar 22 2016 |
7380 |
382.47 |
Mar 15 2016 |
7379 |
382.47 |
Mar 08 2016 |
7386 |
382.47 |
Mar 01 2016 |
7382 |
382.47 |
Feb 23 2016 |
7376 |
382.47 |
Feb 16 2016 |
7344 |
382.47 |
Feb 09 2016 |
7344 |
382.47 |
Feb 02 2016 |
7302 |
382.47 |
Jan 26 2016 |
7319 |
382.47 |
Jan 19 2016 |
7325 |
382.47 |
Jan 12 2016 |
7005 |
382.47 |
Jan 05 2016 |
7259 |
382.47 |
Dec 29 2015 |
7259 |
382.47 |
Dec 22 2015 |
7172 |
382.47 |
Dec 15 2015 |
7111 |
382.47 |
Dec 08 2015 |
7245 |
382.47 |
Dec 01 2015 |
7209 |
382.47 |
Nov 24 2015 |
7164 |
382.47 |
Nov 17 2015 |
6953 |
382.47 |
Nov 10 2015 |
7453 |
389.64 |
Nov 03 2015 |
8114 |
396.58 |
Oct 27 2015 |
8615 |
402.32 |
Oct 20 2015 |
8568 |
402.65 |
Oct 13 2015 |
9156 |
413.8 |
Oct 06 2015 |
9164 |
413.8 |
Nov 10 2014 |
5698 |
367.52 |
Nov 03 2014 |
6073 |
374.31 |
Oct 27 2014 |
6043 |
373.53 |
Oct 20 2014 |
6097 |
373.53 |
Oct 13 2014 |
5799 |
370.86 |
Oct 06 2014 |
6335 |
378.41 |
Sep 29 2014 |
5960 |
371.85 |
Sep 22 2014 |
6010 |
371.85 |
Sep 15 2014 |
5984 |
371.85 |
Sep 08 2014 |
6000 |
371.85 |
Sep 01 2014 |
6030 |
371.85 |
Aug 25 2014 |
6044 |
371.85 |
Aug 18 2014 |
6048 |
371.85 |
Aug 11 2014 |
6048 |
371.85 |
Aug 04 2014 |
6048 |
371.85 |
Jul 28 2014 |
6048 |
371.85 |
Jul 21 2014 |
6059 |
371.85 |
Jul 14 2014 |
6059 |
371.85 |
Jul 07 2014 |
6059 |
371.85 |
Jun 30 2014 |
6059 |
371.85 |
Jun 23 2014 |
6058 |
371.85 |
Jun 16 2014 |
6058 |
371.85 |
Jun 09 2014 |
6058 |
371.85 |
Jun 02 2014 |
6058 |
371.85 |
May 26 2014 |
6058 |
371.85 |
May 19 2014 |
6058 |
371.85 |
May 12 2014 |
6058 |
371.85 |
May 05 2014 |
6058 |
371.85 |
Apr 28 2014 |
6059 |
371.85 |
Apr 21 2014 |
6059 |
371.85 |
Apr 14 2014 |
6069 |
371.85 |
Apr 07 2014 |
6069 |
371.85 |
Mar 31 2014 |
6070 |
371.85 |
Mar 24 2014 |
6070 |
371.85 |
Mar 17 2014 |
6070 |
371.85 |
Mar 10 2014 |
6070 |
371.85 |
Mar 03 2014 |
6070 |
371.85 |
Feb 24 2014 |
6068 |
371.85 |
Feb 17 2014 |
6073 |
371.85 |
Feb 10 2014 |
6071 |
371.85 |
Feb 03 2014 |
6061 |
371.85 |
Jan 27 2014 |
6120 |
371.85 |
Jan 20 2014 |
6087 |
371.85 |
Jan 13 2014 |
5951 |
371.85 |
Jan 06 2014 |
5911 |
371.85 |
Dec 30 2013 |
5976 |
371.85 |
Dec 23 2013 |
5818 |
371.85 |
Dec 16 2013 |
5750 |
371.85 |
Dec 09 2013 |
5757 |
371.85 |
Dec 02 2013 |
5857 |
371.85 |
Nov 25 2013 |
5957 |
371.85 |
Nov 18 2013 |
6605 |
380.07 |
Nov 11 2013 |
7270 |
389.92 |
Nov 04 2013 |
7553 |
394.42 |
Oct 28 2013 |
7550 |
394.42 |
Oct 21 2013 |
8179 |
404.94 |
Oct 14 2013 |
9829 |
424.67 |
Oct 07 2013 |
12026 |
449.1 |
Sep 30 2013 |
10886 |
437.14 |
Sep 23 2013 |
10916 |
437.14 |
Sep 16 2013 |
10930 |
437.14 |
Sep 09 2013 |
10925 |
437.14 |
Sep 02 2013 |
11005 |
437.14 |
Aug 26 2013 |
10974 |
437.14 |
Aug 19 2013 |
10994 |
437.14 |
Aug 12 2013 |
10994 |
437.14 |
Aug 05 2013 |
10996 |
437.14 |
Jul 29 2013 |
10997 |
437.14 |
Jul 22 2013 |
11033 |
437.14 |
Jul 15 2013 |
11033 |
437.14 |
Jul 08 2013 |
11033 |
437.14 |
Jul 01 2013 |
11033 |
437.14 |
Jun 24 2013 |
11034 |
437.14 |
Jun 17 2013 |
11034 |
437.14 |
Jun 10 2013 |
11034 |
437.14 |
Jun 03 2013 |
11034 |
437.14 |
May 27 2013 |
11034 |
437.14 |
May 20 2013 |
11034 |
437.14 |
May 13 2013 |
11034 |
437.14 |
May 06 2013 |
11034 |
437.14 |
Apr 29 2013 |
11034 |
437.14 |
Apr 22 2013 |
11005 |
437.14 |
Apr 15 2013 |
11013 |
437.14 |
Apr 08 2013 |
11013 |
437.14 |
Apr 01 2013 |
11013 |
437.14 |
Mar 25 2013 |
11005 |
437.14 |
Mar 18 2013 |
11005 |
437.14 |
Mar 11 2013 |
11005 |
437.14 |
Mar 04 2013 |
11005 |
437.14 |
Feb 25 2013 |
11005 |
437.14 |
Feb 18 2013 |
11012 |
437.14 |
Feb 11 2013 |
11021 |
437.14 |
Feb 04 2013 |
10993 |
437.14 |
Jan 28 2013 |
11045 |
437.14 |
Jan 21 2013 |
11063 |
437.14 |
Jan 14 2013 |
11141 |
437.14 |
Jan 07 2013 |
11107 |
437.14 |
Dec 31 2012 |
11116 |
437.14 |
Dec 24 2012 |
11120 |
437.14 |
Dec 17 2012 |
11129 |
437.14 |
Dec 10 2012 |
10994 |
437.14 |
Dec 03 2012 |
11145 |
437.14 |
Nov 26 2012 |
11032 |
437.14 |
Nov 19 2012 |
11132 |
437.14 |
Nov 12 2012 |
11192 |
437.14 |
Nov 05 2012 |
11194 |
437.14 |
Oct 29 2012 |
11311 |
437.14 |
Oct 22 2012 |
8569 |
406.47 |
Oct 15 2012 |
8492 |
406.47 |
Oct 21 2011 |
9105 |
425.94 |
Oct 14 2011 |
8998 |
425.94 |
Oct 07 2011 |
8577 |
423.32 |
Sep 30 2011 |
8520 |
423.32 |
Sep 27 2011 |
8332 |
423.32 |
Sep 23 2011 |
8239 |
423.31 |
Sep 16 2011 |
8570 |
430.89 |
Sep 09 2011 |
8376 |
430.92 |
Jan 13 2011 |
8315 |
431.29 |
Dec 28 2010 |
8532 |
431.31 |
Dec 14 2010 |
8481 |
431.32 |
Dec 03 2010 |
8466 |
431.32 |
Nov 26 2010 |
8472 |
431.33 |
Nov 19 2010 |
8401 |
431.33 |
Nov 12 2010 |
8228 |
431.33 |
Nov 04 2010 |
8181 |
431.34 |
Oct 28 2010 |
7912 |
431.34 |
Oct 22 2010 |
8022 |
434.18 |
Oct 14 2010 |
7897 |
434.18 |
Oct 05 2010 |
8347 |
448.44 |
Sep 29 2010 |
8508 |
448.44 |
Sep 24 2010 |
8196 |
448.44 |
Nov 27 2009 |
4182 |
391.9 |
Nov 20 2009 |
4020 |
391.9 |
Nov 13 2009 |
3817 |
391.9 |
Nov 06 2009 |
3798 |
391.9 |
Oct 30 2009 |
4453 |
391.9 |
Oct 23 2009 |
5493 |
420.36 |
Oct 16 2009 |
5444 |
420.36 |
Oct 09 2009 |
5409 |
420.36 |
Oct 02 2009 |
5212 |
420.36 |
Sep 25 2009 |
6550 |
456.57 |
Sep 18 2009 |
6434 |
456.57 |
Sep 11 2009 |
6370 |
456.57 |
Jan 30 2009 |
7744 |
488.91 |
Jan 09 2009 |
7169 |
488.91 |
Dec 18 2008 |
6953 |
488.91 |
Dec 12 2008 |
6973 |
488.91 |
Dec 05 2008 |
6994 |
488.91 |
Nov 28 2008 |
6824 |
488.91 |
Nov 21 2008 |
6801 |
488.91 |
Nov 14 2008 |
6566 |
488.91 |
Nov 07 2008 |
6452 |
488.91 |
Oct 31 2008 |
5996 |
488.91 |
Oct 24 2008 |
5288 |
472.9 |
Oct 17 2008 |
4810 |
472.9 |
Oct 10 2008 |
4668 |
472.9 |
Oct 03 2008 |
4285 |
472.9 |
Sep 26 2008 |
3652 |
459.13 |
Sep 19 2008 |
3633 |
459.13 |
Feb 01 2008 |
3503 |
459.13 |
Dec 12 2007 |
3436 |
459.13 |
Dec 07 2007 |
3410 |
459.13 |
Nov 30 2007 |
3330 |
459.13 |
Nov 23 2007 |
3312 |
459.13 |
Nov 16 2007 |
3479 |
459.13 |
Nov 09 2007 |
3463 |
459.13 |
Nov 02 2007 |
3337 |
459.13 |
Oct 26 2007 |
4173 |
501.47 |
Oct 19 2007 |
4040 |
501.47 |
Oct 12 2007 |
4003 |
501.47 |
Oct 05 2007 |
3685 |
501.47 |