| Nov 04 2010 |
2755 |
324.7 |
| Oct 28 2010 |
2621 |
324.7 |
| Oct 22 2010 |
2568 |
324.7 |
| Oct 14 2010 |
2157 |
311.38 |
| Oct 05 2010 |
2045 |
310.63 |
| Sep 29 2010 |
2066 |
310.63 |
| Sep 24 2010 |
1799 |
300.35 |
| Sep 17 2010 |
1811 |
303.31 |
| Sep 10 2010 |
1804 |
303.31 |
| Aug 15 2010 |
1751 |
310.63 |
| Jan 29 2010 |
1837 |
303.31 |
| Jan 15 2010 |
1805 |
303.31 |
| Jan 08 2010 |
1717 |
303.31 |
| Dec 18 2009 |
1573 |
303.31 |
| Dec 09 2009 |
1554 |
303.31 |
| Dec 04 2009 |
1533 |
303.31 |
| Nov 27 2009 |
1573 |
303.31 |
| Nov 20 2009 |
1515 |
303.31 |
| Nov 13 2009 |
1438 |
303.31 |
| Nov 06 2009 |
1328 |
297.96 |
| Oct 30 2009 |
1392 |
289.79 |
| Oct 23 2009 |
1366 |
289.79 |
| Oct 16 2009 |
1422 |
291.78 |
| Oct 09 2009 |
1421 |
291.78 |
| Oct 02 2009 |
1452 |
291.78 |
| Sep 25 2009 |
1472 |
297.02 |
| Sep 18 2009 |
1435 |
295.57 |
| Sep 11 2009 |
1430 |
295.57 |
| Jan 30 2009 |
1409 |
295.57 |
| Jan 09 2009 |
1330 |
295.57 |
| Dec 18 2008 |
1233 |
295.57 |
| Dec 12 2008 |
1241 |
295.57 |
| Dec 05 2008 |
1211 |
294.38 |
| Nov 28 2008 |
1195 |
293.99 |
| Nov 21 2008 |
1222 |
296.37 |
| Nov 14 2008 |
1340 |
308.25 |
| Nov 07 2008 |
1366 |
314.16 |
| Oct 31 2008 |
1622 |
336.91 |
| Oct 24 2008 |
2092 |
361.25 |
| Oct 17 2008 |
2182 |
373.86 |
| Oct 10 2008 |
2107 |
373.86 |
| Oct 03 2008 |
2313 |
393.59 |
| Sep 26 2008 |
2328 |
401.77 |
| Sep 19 2008 |
2692 |
418.84 |
| Feb 01 2008 |
2601 |
418.84 |
| Dec 12 2007 |
2524 |
418.84 |
| Dec 07 2007 |
2719 |
427.96 |
| Nov 30 2007 |
2705 |
431.04 |
| Nov 23 2007 |
2697 |
431.04 |
| Nov 16 2007 |
3097 |
442.57 |
| Nov 09 2007 |
3032 |
440.53 |
| Nov 02 2007 |
3061 |
446.8 |
| Oct 26 2007 |
3298 |
459.8 |
| Oct 19 2007 |
3336 |
466.51 |
| Oct 12 2007 |
3299 |
466.51 |
| Oct 05 2007 |
2984 |
462.06 |
| Sep 28 2007 |
2982 |
463.68 |
