| Oct 07 2013 |
27140 |
620.28 |
| Sep 30 2013 |
28546 |
646.4 |
| Sep 23 2013 |
28522 |
646.4 |
| Sep 16 2013 |
28129 |
646.4 |
| Sep 09 2013 |
27972 |
646.4 |
| Sep 02 2013 |
28189 |
646.4 |
| Aug 26 2013 |
28112 |
646.4 |
| Aug 19 2013 |
28138 |
646.4 |
| Aug 12 2013 |
28138 |
646.4 |
| Aug 05 2013 |
28140 |
646.4 |
| Jul 29 2013 |
28141 |
646.4 |
| Jul 22 2013 |
28186 |
646.4 |
| Jul 15 2013 |
28186 |
646.4 |
| Jul 08 2013 |
28187 |
646.4 |
| Jul 01 2013 |
28187 |
646.4 |
| Jun 24 2013 |
28188 |
646.4 |
| Jun 17 2013 |
28188 |
646.4 |
| Jun 10 2013 |
28188 |
646.4 |
| Jun 03 2013 |
28188 |
646.4 |
| May 27 2013 |
28188 |
646.4 |
| May 20 2013 |
28188 |
646.4 |
| May 13 2013 |
28188 |
646.4 |
| May 06 2013 |
28188 |
646.4 |
| Apr 29 2013 |
28188 |
646.4 |
| Apr 22 2013 |
28150 |
646.4 |
| Apr 15 2013 |
28158 |
646.4 |
| Apr 08 2013 |
28158 |
646.4 |
| Apr 01 2013 |
28158 |
646.4 |
| Mar 25 2013 |
28140 |
646.4 |
| Mar 18 2013 |
28140 |
646.4 |
| Mar 11 2013 |
28140 |
646.4 |
| Mar 04 2013 |
28140 |
646.4 |
| Feb 25 2013 |
28140 |
646.4 |
| Feb 18 2013 |
28138 |
646.4 |
| Feb 11 2013 |
28147 |
646.4 |
| Feb 04 2013 |
28113 |
646.4 |
| Jan 28 2013 |
28164 |
646.4 |
| Jan 21 2013 |
28176 |
646.4 |
| Jan 14 2013 |
28302 |
646.4 |
| Jan 07 2013 |
28257 |
646.4 |
| Dec 31 2012 |
28241 |
646.4 |
| Dec 24 2012 |
28260 |
646.4 |
| Dec 17 2012 |
28209 |
646.4 |
| Dec 10 2012 |
27945 |
646.4 |
| Dec 03 2012 |
28252 |
646.4 |
| Nov 26 2012 |
28112 |
646.4 |
| Nov 19 2012 |
28139 |
646.4 |
| Nov 12 2012 |
28298 |
646.4 |
| Nov 05 2012 |
28342 |
646.4 |
| Oct 29 2012 |
28533 |
646.4 |
| Oct 22 2012 |
28278 |
646.4 |
| Oct 15 2012 |
28009 |
646.4 |
| Dec 03 2010 |
21451 |
624.79 |
| Nov 26 2010 |
18397 |
573.15 |
| Nov 19 2010 |
19412 |
589.72 |
| Nov 12 2010 |
19078 |
589.72 |
| Nov 04 2010 |
19874 |
599.47 |
| Oct 28 2010 |
19355 |
599.44 |
| Oct 22 2010 |
19612 |
606.1 |
| Oct 14 2010 |
18959 |
599.99 |
| Oct 05 2010 |
16814 |
585.37 |
| Sep 29 2010 |
17054 |
581.33 |
| Sep 24 2010 |
16312 |
580.47 |
| Sep 17 2010 |
15506 |
579.15 |
| Sep 10 2010 |
15189 |
579.15 |
| Aug 15 2010 |
13267 |
598.53 |
| Jan 29 2010 |
15155 |
579.15 |
| Jan 15 2010 |
15095 |
579.15 |
| Jan 08 2010 |
14947 |
579.15 |
| Dec 18 2009 |
14482 |
579.15 |
| Dec 09 2009 |
14279 |
579.15 |
| Dec 04 2009 |
13697 |
574.69 |
| Nov 27 2009 |
13527 |
573.99 |
| Nov 20 2009 |
12552 |
562.9 |
| Nov 13 2009 |
11890 |
562.9 |
| Nov 06 2009 |
11549 |
559.04 |
| Oct 30 2009 |
13613 |
559.61 |
| Oct 23 2009 |
13136 |
559.61 |
| Oct 16 2009 |
12860 |
558.89 |
| Oct 09 2009 |
13055 |
565.31 |
| Oct 02 2009 |
12525 |
566.74 |
| Sep 25 2009 |
11979 |
569.45 |
| Sep 18 2009 |
11235 |
558.4 |
| Sep 11 2009 |
11126 |
558.4 |
| Jan 30 2009 |
11303 |
566.63 |
| Jan 09 2009 |
10291 |
566.63 |
| Dec 18 2008 |
10064 |
566.63 |
| Dec 12 2008 |
10201 |
570.69 |
| Dec 05 2008 |
10241 |
570.69 |
| Nov 28 2008 |
9880 |
569.01 |
| Nov 21 2008 |
9883 |
571.19 |
| Nov 14 2008 |
9602 |
571.19 |
| Nov 07 2008 |
9489 |
571.19 |
| Oct 31 2008 |
8354 |
554.5 |
| Oct 24 2008 |
8042 |
551.78 |
| Oct 17 2008 |
7289 |
551.78 |
| Oct 10 2008 |
7055 |
551.78 |
| Oct 03 2008 |
6205 |
542.6 |
| Sep 26 2008 |
5459 |
528.06 |
| Sep 19 2008 |
6113 |
560.31 |
| Feb 01 2008 |
5814 |
560.31 |
| Dec 12 2007 |
5669 |
560.31 |
| Dec 07 2007 |
5633 |
560.31 |
| Nov 30 2007 |
5514 |
560.31 |
| Nov 23 2007 |
5467 |
560.31 |
| Nov 16 2007 |
5620 |
560.31 |
| Nov 09 2007 |
5549 |
560.31 |
| Nov 02 2007 |
5397 |
560.31 |
| Oct 26 2007 |
5304 |
560.31 |
| Oct 19 2007 |
5156 |
560.31 |
| Oct 12 2007 |
5044 |
560.31 |
| Oct 05 2007 |
4650 |
560.31 |
| Sep 28 2007 |
4452 |
552.27 |
