| Sep 22 2015 |
16508 |
417.06 |
| Sep 15 2015 |
17700 |
417.06 |
| Sep 14 2015 |
9242 |
417.06 |
| Sep 07 2015 |
9288 |
417.06 |
| Aug 31 2015 |
9244 |
417.06 |
| Aug 24 2015 |
9206 |
417.06 |
| Aug 17 2015 |
9218 |
417.06 |
| Aug 10 2015 |
9222 |
417.06 |
| Aug 03 2015 |
9222 |
417.06 |
| Jul 27 2015 |
9222 |
417.06 |
| Jul 20 2015 |
9223 |
417.06 |
| Jul 13 2015 |
9223 |
417.06 |
| Jul 06 2015 |
9223 |
417.06 |
| Jun 29 2015 |
9223 |
417.06 |
| Jun 22 2015 |
9223 |
417.06 |
| Jun 15 2015 |
9223 |
417.06 |
| Jun 08 2015 |
9294 |
417.06 |
| Jun 01 2015 |
9294 |
417.06 |
| May 25 2015 |
9294 |
417.06 |
| May 18 2015 |
9294 |
417.06 |
| May 11 2015 |
9294 |
417.06 |
| May 04 2015 |
9294 |
417.06 |
| Apr 27 2015 |
9288 |
417.06 |
| Apr 20 2015 |
9278 |
417.06 |
| Apr 13 2015 |
9277 |
417.06 |
| Apr 06 2015 |
9293 |
417.06 |
| Mar 30 2015 |
9293 |
417.06 |
| Mar 23 2015 |
9305 |
417.06 |
| Mar 16 2015 |
9298 |
417.06 |
| Mar 09 2015 |
9298 |
417.06 |
| Mar 02 2015 |
9288 |
417.06 |
| Feb 23 2015 |
9216 |
417.06 |
| Feb 16 2015 |
9209 |
417.06 |
| Feb 09 2015 |
9219 |
417.06 |
| Feb 02 2015 |
9223 |
417.06 |
| Jan 26 2015 |
9217 |
417.06 |
| Jan 19 2015 |
9195 |
417.06 |
| Jan 12 2015 |
9091 |
417.06 |
| Jan 05 2015 |
9339 |
417.06 |
| Dec 29 2014 |
9330 |
417.06 |
| Dec 22 2014 |
9367 |
417.06 |
| Dec 15 2014 |
9188 |
417.06 |
| Dec 08 2014 |
9234 |
417.06 |
| Dec 01 2014 |
9260 |
417.06 |
| Nov 24 2014 |
9289 |
417.06 |
| Nov 17 2014 |
9327 |
417.06 |
| Nov 10 2014 |
9417 |
417.06 |
| Nov 03 2014 |
9300 |
417.06 |
| Oct 27 2014 |
8574 |
408.24 |
| Oct 20 2014 |
8121 |
400.52 |
| Oct 13 2014 |
8039 |
400.52 |
| Oct 06 2014 |
7985 |
400.52 |
| Sep 29 2014 |
8059 |
400.52 |
| Sep 22 2014 |
6739 |
382.33 |
| Sep 15 2014 |
6718 |
382.33 |
| Sep 08 2014 |
6741 |
382.33 |
| Sep 01 2014 |
6778 |
382.33 |
| Aug 25 2014 |
5857 |
369.13 |
| Aug 18 2014 |
5862 |
369.13 |
| Aug 11 2014 |
5862 |
369.13 |
| Aug 04 2014 |
5862 |
369.13 |
| Jul 28 2014 |
5862 |
369.13 |
| Jul 21 2014 |
5872 |
369.13 |
| Jul 14 2014 |
5872 |
369.13 |
| Jul 07 2014 |
5872 |
369.13 |
| Jun 30 2014 |
5872 |
369.13 |
| Jun 23 2014 |
5871 |
369.13 |
| Jun 16 2014 |
5871 |
369.13 |
| Jun 09 2014 |
5871 |
369.13 |
| Jun 02 2014 |
5871 |
369.13 |
| May 26 2014 |
5871 |
369.13 |
| May 19 2014 |
5871 |
369.13 |
| May 12 2014 |
5871 |
369.13 |
| May 05 2014 |
5871 |
369.13 |
| Apr 28 2014 |
5872 |
369.13 |
| Apr 21 2014 |
5872 |
369.13 |
| Apr 14 2014 |
5883 |
369.13 |
| Apr 07 2014 |
5883 |
369.13 |
| Mar 31 2014 |
5884 |
369.13 |
| Mar 24 2014 |
5884 |
369.13 |
| Mar 17 2014 |
5884 |
369.13 |
| Mar 10 2014 |
5884 |
369.13 |
| Mar 03 2014 |
5884 |
369.13 |
| Feb 24 2014 |
5881 |
369.13 |
| Feb 17 2014 |
5886 |
369.13 |
| Feb 10 2014 |
5884 |
369.13 |
| Feb 03 2014 |
5877 |
369.13 |
| Jan 27 2014 |
5935 |
369.13 |
| Jan 20 2014 |
5902 |
369.13 |
| Jan 13 2014 |
5774 |
369.13 |
| Jan 06 2014 |
5734 |
369.13 |
| Dec 30 2013 |
5801 |
369.13 |
| Dec 23 2013 |
5645 |
369.13 |
| Dec 16 2013 |
5571 |
369.13 |
| Dec 09 2013 |
5583 |
369.13 |
| Dec 02 2013 |
5682 |
369.13 |
| Nov 25 2013 |
5780 |
369.13 |
| Nov 18 2013 |
7613 |
393.51 |
| Nov 11 2013 |
7555 |
393.51 |
| Nov 04 2013 |
6920 |
385.98 |
| Oct 28 2013 |
6927 |
385.98 |
| Oct 21 2013 |
6784 |
385.98 |
| Oct 14 2013 |
6727 |
385.98 |
| Oct 07 2013 |
14797 |
476.23 |
| Sep 30 2013 |
14780 |
476.23 |
| Sep 23 2013 |
14740 |
476.23 |
| Nov 04 2010 |
20432 |
608.39 |
| Oct 28 2010 |
19906 |
608.39 |
| Oct 22 2010 |
19759 |
608.39 |
| Oct 14 2010 |
19467 |
608.39 |
| Oct 05 2010 |
18036 |
608.39 |
| Sep 29 2010 |
18567 |
608.39 |
| Sep 24 2010 |
17785 |
608.39 |
| Sep 17 2010 |
16993 |
608.39 |
| Sep 10 2010 |
16627 |
608.39 |
| Aug 15 2010 |
13624 |
608.39 |
| Jan 29 2010 |
16583 |
608.39 |
| Jan 15 2010 |
16525 |
608.39 |
| Jan 08 2010 |
16377 |
608.39 |
| Dec 18 2009 |
15884 |
608.39 |
| Dec 09 2009 |
15677 |
608.39 |
| Dec 04 2009 |
15253 |
608.39 |
| Nov 27 2009 |
15061 |
608.39 |
| Nov 20 2009 |
14540 |
608.39 |
| Nov 13 2009 |
13775 |
608.39 |
| Oct 30 2009 |
4301 |
388.1 |
| Oct 23 2009 |
4097 |
388.1 |
| Oct 16 2009 |
4119 |
388.1 |
| Oct 09 2009 |
3794 |
380.03 |
| Oct 02 2009 |
3676 |
380.03 |
| Sep 25 2009 |
3535 |
380.03 |
| Sep 18 2009 |
3460 |
380.03 |
| Sep 11 2009 |
3431 |
380.03 |
| Jan 30 2009 |
3381 |
380.03 |
| Jan 09 2009 |
3158 |
380.03 |
| Dec 18 2008 |
2979 |
380.03 |
| Dec 12 2008 |
3001 |
380.03 |
| Dec 05 2008 |
3012 |
380.03 |
| Nov 28 2008 |
2924 |
379.65 |
| Nov 21 2008 |
2927 |
379.65 |
| Nov 14 2008 |
2838 |
379.65 |
| Nov 07 2008 |
2738 |
379.65 |
| Oct 31 2008 |
2147 |
363.91 |
| Oct 24 2008 |
2137 |
363.91 |
| Oct 17 2008 |
1961 |
363.91 |
| Sep 26 2008 |
6050 |
553.35 |
| Sep 19 2008 |
5957 |
553.35 |
| Feb 01 2008 |
5674 |
553.35 |
| Dec 12 2007 |
5538 |
553.35 |
| Dec 07 2007 |
5504 |
553.35 |
| Nov 30 2007 |
5380 |
553.35 |
| Nov 23 2007 |
5338 |
553.35 |
| Nov 16 2007 |
5498 |
553.35 |
| Nov 09 2007 |
5420 |
553.35 |
| Nov 02 2007 |
5272 |
553.35 |
| Oct 26 2007 |
5181 |
553.35 |
| Oct 19 2007 |
5034 |
553.35 |
| Oct 12 2007 |
4933 |
553.35 |
| Oct 05 2007 |
4544 |
553.35 |
