Nov 18 2013 |
11662 |
439.31 |
Nov 11 2013 |
11613 |
439.34 |
Nov 04 2013 |
11507 |
439.34 |
Oct 28 2013 |
11410 |
439.34 |
Oct 21 2013 |
11184 |
439.34 |
Oct 14 2013 |
11126 |
439.34 |
Oct 07 2013 |
11094 |
439.34 |
Sep 30 2013 |
11090 |
439.34 |
Sep 23 2013 |
11117 |
439.34 |
Sep 16 2013 |
11121 |
439.34 |
Sep 09 2013 |
11114 |
439.34 |
Sep 02 2013 |
11188 |
439.34 |
Aug 26 2013 |
11159 |
439.34 |
Aug 19 2013 |
11179 |
439.34 |
Aug 12 2013 |
11179 |
439.34 |
Aug 05 2013 |
11181 |
439.34 |
Jul 29 2013 |
11182 |
439.34 |
Jul 22 2013 |
11219 |
439.34 |
Jul 15 2013 |
11219 |
439.34 |
Jul 08 2013 |
11219 |
439.34 |
Jul 01 2013 |
11219 |
439.34 |
Jun 24 2013 |
11220 |
439.34 |
Jun 17 2013 |
11220 |
439.34 |
Jun 10 2013 |
11220 |
439.34 |
Jun 03 2013 |
11220 |
439.34 |
May 27 2013 |
11220 |
439.34 |
May 20 2013 |
11220 |
439.34 |
May 13 2013 |
11220 |
439.34 |
May 06 2013 |
11220 |
439.34 |
Apr 29 2013 |
11220 |
439.34 |
Apr 22 2013 |
11191 |
439.34 |
Apr 15 2013 |
11199 |
439.34 |
Apr 08 2013 |
11199 |
439.34 |
Apr 01 2013 |
11199 |
439.34 |
Mar 25 2013 |
11191 |
439.34 |
Mar 18 2013 |
11191 |
439.34 |
Mar 11 2013 |
11191 |
439.34 |
Mar 04 2013 |
11191 |
439.34 |
Feb 25 2013 |
11191 |
439.34 |
Feb 18 2013 |
11198 |
439.34 |
Feb 11 2013 |
11207 |
439.34 |
Feb 04 2013 |
11179 |
439.34 |
Jan 28 2013 |
11231 |
439.34 |
Jan 21 2013 |
11246 |
439.34 |
Jan 14 2013 |
11326 |
439.34 |
Jan 07 2013 |
11287 |
439.34 |
Dec 31 2012 |
11292 |
439.34 |
Dec 24 2012 |
11294 |
439.34 |
Dec 17 2012 |
11300 |
439.34 |
Dec 10 2012 |
11172 |
439.34 |
Dec 03 2012 |
11460 |
440.72 |
Nov 26 2012 |
11513 |
442.12 |
Nov 19 2012 |
21221 |
548.36 |
Nov 12 2012 |
21304 |
548.36 |
Nov 05 2012 |
21335 |
548.36 |
Oct 29 2012 |
21476 |
548.36 |
Oct 22 2012 |
21331 |
548.36 |
Oct 15 2012 |
21127 |
548.36 |
Oct 02 2012 |
20347 |
548.36 |
Sep 26 2012 |
20295 |
548.36 |
Sep 20 2012 |
20084 |
548.36 |
Sep 13 2012 |
19794 |
548.36 |
Jan 19 2012 |
19057 |
548.36 |
Dec 29 2011 |
18947 |
548.36 |
Dec 13 2011 |
18721 |
548.36 |
Dec 09 2011 |
18742 |
548.36 |
Dec 01 2011 |
18786 |
548.36 |
Nov 25 2011 |
15142 |
498.3 |
Nov 17 2011 |
3460 |
336.64 |
Nov 10 2011 |
3501 |
336.63 |
Nov 04 2011 |
3297 |
331.4 |
Oct 28 2011 |
2947 |
322.48 |
Oct 21 2011 |
2943 |
320.9 |
Oct 14 2011 |
2909 |
320.9 |
Oct 07 2011 |
2771 |
319.57 |
Sep 30 2011 |
3001 |
326.55 |
Sep 27 2011 |
2963 |
326.55 |
Sep 23 2011 |
2889 |
326.24 |
Sep 16 2011 |
2811 |
326.22 |
Sep 09 2011 |
2756 |
326.21 |
Jan 13 2011 |
2741 |
325.43 |
Dec 28 2010 |
2875 |
325.44 |
Dec 14 2010 |
2863 |
325.45 |
Dec 03 2010 |
2889 |
325.45 |
Nov 26 2010 |
2883 |
325.46 |
Nov 19 2010 |
3063 |
331.99 |
Nov 12 2010 |
3010 |
331.99 |
Nov 04 2010 |
3191 |
338.09 |
Oct 28 2010 |
3341 |
346.26 |
Oct 22 2010 |
3132 |
341.84 |
Oct 14 2010 |
3064 |
341.8 |
Oct 05 2010 |
3168 |
348.77 |
Sep 29 2010 |
3227 |
348.77 |
Sep 24 2010 |
3433 |
357.32 |
Sep 17 2010 |
3217 |
354.15 |
Sep 10 2010 |
3178 |
354.15 |
Aug 15 2010 |
2869 |
355.45 |
Jan 29 2010 |
3212 |
354.15 |
Jan 15 2010 |
3179 |
354.15 |
Jan 08 2010 |
3084 |
354.15 |
Dec 18 2009 |
2891 |
354.15 |
Dec 09 2009 |
2855 |
354.15 |
Dec 04 2009 |
2785 |
354.15 |
Nov 27 2009 |
2808 |
354.15 |
Nov 20 2009 |
3072 |
365.01 |
Nov 13 2009 |
3086 |
369.96 |
Nov 06 2009 |
3067 |
370.01 |
Oct 30 2009 |
3845 |
375.58 |
Oct 23 2009 |
4315 |
393.26 |
Oct 16 2009 |
4266 |
392.07 |
Oct 09 2009 |
4504 |
399.47 |
Oct 02 2009 |
6052 |
439.75 |
Sep 25 2009 |
6695 |
459.39 |
Sep 18 2009 |
6939 |
466.85 |
Sep 11 2009 |
6871 |
466.85 |
Jan 30 2009 |
6731 |
466.85 |
Jan 09 2009 |
6247 |
466.85 |
Dec 18 2008 |
6041 |
466.85 |
Dec 12 2008 |
6052 |
466.85 |
Dec 05 2008 |
5188 |
446.62 |
Nov 28 2008 |
4784 |
439.27 |
Nov 21 2008 |
4773 |
439.27 |
Nov 14 2008 |
4605 |
439.27 |
Nov 07 2008 |
5060 |
454.39 |
Oct 31 2008 |
5010 |
463.02 |
Oct 24 2008 |
5026 |
466.48 |
Oct 17 2008 |
4577 |
466.48 |
Oct 10 2008 |
4445 |
466.48 |
Oct 03 2008 |
4076 |
466.48 |
Sep 26 2008 |
4666 |
496.24 |
Sep 19 2008 |
5147 |
517.56 |
Feb 01 2008 |
4935 |
517.56 |
Dec 12 2007 |
4819 |
517.56 |
Dec 07 2007 |
5018 |
529.27 |
Nov 30 2007 |
4896 |
529.27 |
Nov 23 2007 |
4878 |
529.27 |
Nov 16 2007 |
5040 |
529.27 |
Nov 09 2007 |
5212 |
542.02 |
Nov 02 2007 |
5440 |
562.78 |
Oct 26 2007 |
5747 |
588.01 |
Oct 19 2007 |
5578 |
588.01 |
Oct 12 2007 |
5465 |
588.01 |
Oct 05 2007 |
5033 |
588.01 |
Sep 28 2007 |
4371 |
547.29 |