Nov 01 2019 |
22277 |
538.08 |
Oct 25 2019 |
22403 |
538.08 |
Oct 18 2019 |
21925 |
538.08 |
Oct 11 2019 |
22249 |
538.08 |
Oct 04 2019 |
22361 |
538.08 |
Sep 27 2019 |
22297 |
538.08 |
Sep 20 2019 |
21983 |
538.08 |
Sep 13 2019 |
21917 |
538.08 |
Sep 06 2019 |
21453 |
538.08 |
Aug 30 2019 |
21538 |
538.08 |
Aug 23 2019 |
21565 |
538.08 |
Aug 16 2019 |
21370 |
538.08 |
Aug 09 2019 |
21370 |
538.08 |
Aug 02 2019 |
21383 |
538.08 |
Jul 26 2019 |
21399 |
538.08 |
Jul 19 2019 |
21414 |
538.08 |
Jul 12 2019 |
21458 |
538.08 |
Jul 05 2019 |
21472 |
538.08 |
Jun 28 2019 |
21522 |
538.08 |
Jun 21 2019 |
21550 |
538.08 |
Jun 14 2019 |
21547 |
538.08 |
Jun 07 2019 |
21529 |
538.08 |
May 31 2019 |
21564 |
538.08 |
May 24 2019 |
21572 |
538.08 |
May 17 2019 |
21608 |
538.08 |
May 10 2019 |
21597 |
538.08 |
May 03 2019 |
21615 |
538.08 |
Apr 26 2019 |
21609 |
538.08 |
Apr 19 2019 |
21609 |
538.08 |
Apr 12 2019 |
21617 |
538.08 |
Apr 05 2019 |
21617 |
538.08 |
Mar 29 2019 |
21618 |
538.08 |
Mar 22 2019 |
21606 |
538.08 |
Mar 15 2019 |
21614 |
538.08 |
Mar 08 2019 |
21531 |
538.08 |
Mar 01 2019 |
21533 |
538.08 |
Feb 22 2019 |
21526 |
538.08 |
Feb 15 2019 |
21533 |
538.08 |
Feb 08 2019 |
21499 |
538.08 |
Feb 01 2019 |
21527 |
538.08 |
Jan 25 2019 |
21539 |
538.08 |
Jan 18 2019 |
21038 |
538.08 |
Jan 11 2019 |
21724 |
538.08 |
Jan 04 2019 |
21869 |
538.08 |
Dec 28 2018 |
21812 |
538.08 |
Dec 21 2018 |
21662 |
538.08 |
Dec 14 2018 |
21804 |
538.08 |
Dec 07 2018 |
22039 |
538.08 |
Nov 30 2018 |
22340 |
538.08 |
Nov 23 2018 |
22570 |
538.08 |
Nov 16 2018 |
23057 |
538.08 |
Nov 09 2018 |
23208 |
538.08 |
Dec 01 2017 |
15020 |
458.34 |
Nov 24 2017 |
15033 |
458.34 |
Nov 17 2017 |
15148 |
458.34 |
Nov 10 2017 |
15583 |
458.34 |
Nov 03 2017 |
15565 |
458.34 |
Oct 27 2017 |
15546 |
458.34 |
Oct 20 2017 |
15524 |
458.34 |
Oct 13 2017 |
15331 |
458.34 |
Oct 06 2017 |
15190 |
458.34 |
Sep 29 2017 |
15187 |
458.34 |
Sep 22 2017 |
15126 |
458.34 |
Sep 15 2017 |
15173 |
458.34 |
Sep 08 2017 |
15008 |
458.34 |
Sep 01 2017 |
15024 |
458.34 |
Aug 25 2017 |
15039 |
458.34 |
Aug 18 2017 |
15072 |
458.34 |
Aug 11 2017 |
14994 |
458.34 |
Aug 04 2017 |
15014 |
458.34 |
Jul 28 2017 |
15013 |
458.34 |
Jul 21 2017 |
15032 |
458.34 |
Jul 14 2017 |
15038 |
458.34 |
Jul 07 2017 |
15032 |
458.34 |
Jun 30 2017 |
15041 |
458.34 |
Jun 23 2017 |
15041 |
458.34 |
Jun 16 2017 |
15038 |
458.34 |
Jun 09 2017 |
15013 |
458.34 |
Jun 02 2017 |
15012 |
458.34 |
May 26 2017 |
14869 |
458.34 |
May 19 2017 |
14892 |
458.34 |
May 12 2017 |
14839 |
458.34 |
May 05 2017 |
14798 |
458.34 |
Apr 28 2017 |
14774 |
458.34 |
Apr 21 2017 |
14752 |
458.34 |
Apr 14 2017 |
14772 |
458.34 |
Apr 07 2017 |
14773 |
458.34 |
Mar 31 2017 |
14773 |
458.34 |
Mar 24 2017 |
14773 |
458.34 |
Mar 17 2017 |
14764 |
458.34 |
Mar 10 2017 |
14781 |
458.34 |
Mar 03 2017 |
14781 |
458.34 |
Feb 24 2017 |
14786 |
458.34 |
Feb 17 2017 |
14798 |
458.34 |
Feb 10 2017 |
14818 |
458.34 |
Feb 03 2017 |
14810 |
458.34 |
Jan 27 2017 |
14816 |
458.34 |
Jan 20 2017 |
14839 |
458.34 |
Jan 13 2017 |
14857 |
458.34 |
Jan 06 2017 |
15090 |
458.34 |
Dec 30 2016 |
15157 |
458.34 |
Dec 23 2016 |
15157 |
458.34 |
Dec 16 2016 |
15199 |
458.34 |
Dec 09 2016 |
15259 |
458.34 |
Oct 20 2015 |
12711 |
445.83 |
Oct 13 2015 |
12245 |
445.83 |
Oct 06 2015 |
12243 |
445.83 |
Sep 29 2015 |
12346 |
445.83 |
Sep 22 2015 |
10386 |
445.83 |
Sep 15 2015 |
15664 |
445.83 |
Sep 14 2015 |
11976 |
445.83 |
Sep 07 2015 |
11973 |
445.83 |
Aug 31 2015 |
11960 |
445.83 |
Aug 24 2015 |
11888 |
445.83 |
Aug 17 2015 |
11911 |
445.83 |
Aug 10 2015 |
11924 |
445.83 |
Aug 03 2015 |
11924 |
445.83 |
Jul 27 2015 |
11924 |
445.83 |
Jul 20 2015 |
11923 |
445.83 |
Jul 13 2015 |
11923 |
445.83 |
Jul 06 2015 |
11923 |
445.83 |
Jun 29 2015 |
11923 |
445.83 |
Jun 22 2015 |
11923 |
445.83 |
Jun 15 2015 |
11923 |
445.83 |
Jun 08 2015 |
12012 |
445.83 |
Jun 01 2015 |
12012 |
445.83 |
May 25 2015 |
12012 |
445.83 |
May 18 2015 |
12012 |
445.83 |
May 11 2015 |
12012 |
445.83 |
May 04 2015 |
12012 |
445.83 |
Apr 27 2015 |
12001 |
445.83 |
Apr 20 2015 |
11991 |
445.83 |
Apr 13 2015 |
11991 |
445.83 |
Apr 06 2015 |
12012 |
445.83 |
Mar 30 2015 |
12012 |
445.83 |
Mar 23 2015 |
12025 |
445.83 |
Mar 16 2015 |
12018 |
445.83 |
Mar 09 2015 |
12017 |
445.83 |
Mar 02 2015 |
12001 |
445.83 |
Feb 23 2015 |
11912 |
445.83 |
Feb 16 2015 |
11899 |
445.83 |
Feb 09 2015 |
11909 |
445.83 |
Feb 02 2015 |
11917 |
445.83 |
Jan 26 2015 |
11907 |
445.83 |
Jan 19 2015 |
11890 |
445.83 |
Jan 12 2015 |
11774 |
445.83 |
Jan 05 2015 |
12047 |
445.83 |
Dec 29 2014 |
12019 |
445.83 |
Dec 22 2014 |
12058 |
445.83 |
Dec 15 2014 |
11856 |
445.83 |
Dec 08 2014 |
11940 |
445.83 |
Dec 01 2014 |
11964 |
445.83 |
Nov 24 2014 |
11986 |
445.83 |
Nov 17 2014 |
12103 |
445.83 |
Nov 10 2014 |
12173 |
445.83 |
Nov 03 2014 |
12084 |
445.83 |
Sep 02 2013 |
29698 |
681.3 |
Aug 26 2013 |
29623 |
681.3 |
Aug 19 2013 |
29649 |
681.3 |
Aug 12 2013 |
29650 |
681.3 |
Aug 05 2013 |
29652 |
681.3 |
Jul 29 2013 |
29653 |
681.3 |
Jul 22 2013 |
29698 |
681.3 |
Jul 15 2013 |
29697 |
681.3 |
Jul 08 2013 |
29698 |
681.3 |
Jul 01 2013 |
29698 |
681.3 |
Jun 24 2013 |
29699 |
681.3 |
Jun 17 2013 |
29699 |
681.3 |
Jun 10 2013 |
29699 |
681.3 |
Jun 03 2013 |
29699 |
681.3 |
May 27 2013 |
29699 |
681.3 |
May 20 2013 |
29699 |
681.3 |
May 13 2013 |
29699 |
681.3 |
May 06 2013 |
29699 |
681.3 |
Apr 29 2013 |
29699 |
681.3 |
Apr 22 2013 |
29659 |
681.3 |
Apr 15 2013 |
29667 |
681.3 |
Apr 08 2013 |
29667 |
681.3 |
Apr 01 2013 |
29667 |
681.3 |
Mar 25 2013 |
29648 |
681.3 |
Mar 18 2013 |
29648 |
681.3 |
Mar 11 2013 |
29648 |
681.3 |
Mar 04 2013 |
29648 |
681.3 |
Feb 25 2013 |
29648 |
681.3 |
Feb 18 2013 |
29646 |
681.3 |
Feb 11 2013 |
29655 |
681.3 |
Feb 04 2013 |
29626 |
681.3 |
Jan 28 2013 |
29673 |
681.3 |
Jan 21 2013 |
29698 |
681.3 |
Jan 14 2013 |
29819 |
681.3 |
Jan 07 2013 |
29787 |
681.3 |
Dec 31 2012 |
29773 |
681.3 |
Dec 24 2012 |
29802 |
681.3 |
Dec 17 2012 |
29754 |
681.3 |
Dec 10 2012 |
29479 |
681.3 |
Dec 03 2012 |
29794 |
681.3 |
Nov 26 2012 |
29634 |
681.3 |
Nov 19 2012 |
29666 |
681.3 |
Nov 12 2012 |
29843 |
681.3 |
Nov 05 2012 |
29915 |
681.3 |
Oct 29 2012 |
30085 |
681.3 |
Oct 22 2012 |
29802 |
681.3 |
Oct 15 2012 |
29495 |
681.3 |
Oct 02 2012 |
28383 |
681.3 |
Sep 26 2012 |
28364 |
681.3 |
Sep 20 2012 |
27991 |
681.3 |
Sep 13 2012 |
27528 |
681.3 |
Sep 26 2008 |
4318 |
483.31 |
Sep 19 2008 |
4278 |
483.31 |
Feb 01 2008 |
4110 |
483.31 |
Dec 12 2007 |
4017 |
483.31 |
Dec 07 2007 |
3992 |
483.31 |
Nov 30 2007 |
3895 |
483.31 |
Nov 23 2007 |
3877 |
483.31 |
Nov 16 2007 |
4028 |
483.31 |
Nov 09 2007 |
3993 |
483.31 |
Nov 02 2007 |
3851 |
483.31 |
Oct 26 2007 |
3785 |
483.31 |
Oct 19 2007 |
3686 |
483.31 |
Oct 12 2007 |
3663 |
483.31 |
Oct 05 2007 |
3373 |
483.31 |