| Apr 19 2024 |
3447 |
376.28 |
| Apr 18 2024 |
3447 |
376.28 |
| Apr 11 2024 |
3447 |
376.28 |
| Apr 04 2024 |
3447 |
376.28 |
| Mar 28 2024 |
3447 |
376.28 |
| Mar 21 2024 |
3447 |
376.28 |
| Mar 14 2024 |
3447 |
376.28 |
| Mar 07 2024 |
3447 |
376.28 |
| Feb 29 2024 |
3447 |
376.28 |
| Feb 22 2024 |
3449 |
376.28 |
| Feb 15 2024 |
3453 |
376.28 |
| Feb 08 2024 |
3458 |
376.28 |
| Feb 01 2024 |
3462 |
376.28 |
| Jan 25 2024 |
3461 |
376.28 |
| Jan 18 2024 |
3473 |
376.28 |
| Jan 11 2024 |
3447 |
376.28 |
| Jan 04 2024 |
3471 |
376.28 |
| Dec 28 2023 |
3468 |
376.28 |
| Dec 21 2023 |
3459 |
376.28 |
| Dec 14 2023 |
3473 |
376.28 |
| Dec 07 2023 |
3392 |
375.56 |
| Nov 30 2023 |
3012 |
362.14 |
| Nov 23 2023 |
2909 |
360.57 |
| Nov 16 2023 |
2967 |
360.53 |
| Nov 09 2023 |
2879 |
357.69 |
| Nov 02 2023 |
2997 |
361.85 |
| Oct 26 2023 |
2947 |
361.41 |
| Oct 19 2023 |
2966 |
361.41 |
| Oct 12 2023 |
2895 |
361.41 |
| Oct 05 2023 |
2926 |
361.41 |
| Sep 28 2023 |
2905 |
361.41 |
| Sep 21 2023 |
2906 |
361.41 |
| Sep 14 2023 |
2937 |
361.41 |
| Sep 07 2023 |
2939 |
361.41 |
| Aug 31 2023 |
2951 |
361.41 |
| Aug 24 2023 |
2944 |
361.41 |
| Aug 17 2023 |
2935 |
361.41 |
| Aug 10 2023 |
2935 |
361.41 |
| Aug 03 2023 |
2941 |
361.41 |
| Jul 27 2023 |
2936 |
361.41 |
| Jul 20 2023 |
2894 |
361.41 |
| Jul 13 2023 |
2894 |
361.41 |
| Jul 06 2023 |
2884 |
361.41 |
| Jun 29 2023 |
2887 |
361.41 |
| Jun 22 2023 |
2887 |
361.41 |
| Jun 15 2023 |
2887 |
361.41 |
| Jun 08 2023 |
2889 |
361.41 |
| Jun 01 2023 |
2884 |
361.41 |
| May 25 2023 |
2880 |
361.41 |
| May 18 2023 |
2880 |
361.41 |
| May 11 2023 |
2880 |
361.41 |
| May 04 2023 |
2880 |
361.41 |
| Apr 27 2023 |
2882 |
361.41 |
| Apr 20 2023 |
2882 |
361.41 |
| Apr 13 2023 |
2882 |
361.41 |
| Apr 06 2023 |
2886 |
361.41 |
| Mar 30 2023 |
2886 |
361.41 |
| Mar 23 2023 |
2886 |
361.41 |
| Mar 16 2023 |
2886 |
361.41 |
| Mar 09 2023 |
2886 |
361.41 |
| Mar 02 2023 |
2886 |
361.41 |
| Feb 23 2023 |
2884 |
361.41 |
| Feb 16 2023 |
2887 |
361.41 |
| Feb 09 2023 |
2891 |
361.41 |
| Feb 02 2023 |
2898 |
361.41 |
| Jan 26 2023 |
2896 |
361.41 |
| Jan 19 2023 |
2887 |
361.41 |
| Jan 12 2023 |
2846 |
361.41 |
| Jan 05 2023 |
2873 |
361.41 |
| Dec 29 2022 |
2872 |
361.41 |
| Dec 22 2022 |
4385 |
361.41 |
| Dec 15 2022 |
4368 |
361.41 |
| Dec 08 2022 |
4353 |
361.41 |
| Dec 01 2022 |
5085 |
378.81 |
| Nov 24 2022 |
5642 |
391.68 |
| Nov 17 2022 |
6194 |
406.17 |
| Nov 10 2022 |
6083 |
406.17 |
| Nov 03 2022 |
6900 |
429.67 |
| Oct 27 2022 |
6864 |
439.92 |
| Oct 20 2022 |
6634 |
439.92 |
| Oct 13 2022 |
6792 |
447.03 |
| Oct 06 2022 |
6560 |
447.03 |
| Sep 29 2022 |
6373 |
447.03 |
| Sep 22 2022 |
5116 |
462.77 |
| Sep 15 2022 |
5056 |
462.77 |
| Sep 08 2022 |
4950 |
462.77 |
| Sep 01 2022 |
4940 |
462.77 |
| Aug 25 2022 |
4925 |
462.77 |
| Aug 18 2022 |
4922 |
462.77 |
| Aug 11 2022 |
4925 |
462.77 |
| Aug 04 2022 |
4908 |
462.77 |
| Jul 28 2022 |
4908 |
462.77 |
| Jul 21 2022 |
4908 |
462.77 |
| Jul 14 2022 |
4908 |
462.77 |
| Jul 07 2022 |
4908 |
462.77 |
| Jun 30 2022 |
4908 |
462.77 |
| Jun 23 2022 |
4918 |
462.77 |
| Jun 16 2022 |
4918 |
462.77 |
| Jun 09 2022 |
4921 |
462.77 |
| Jun 02 2022 |
4921 |
462.77 |
| May 26 2022 |
4918 |
462.77 |
| May 19 2022 |
4918 |
462.77 |
| May 12 2022 |
4918 |
462.77 |
| May 05 2022 |
4918 |
462.77 |
| Apr 28 2022 |
4921 |
462.77 |
| Apr 21 2022 |
4921 |
462.77 |
| Apr 14 2022 |
4921 |
462.77 |
| Apr 07 2022 |
4921 |
462.77 |
| Mar 31 2022 |
4921 |
462.77 |
| Mar 24 2022 |
4922 |
462.77 |
| Mar 17 2022 |
4917 |
462.77 |
| Mar 10 2022 |
4917 |
462.77 |
| Mar 03 2022 |
4917 |
462.77 |
| Feb 24 2022 |
4898 |
462.77 |
| Feb 17 2022 |
4909 |
462.77 |
| Feb 10 2022 |
4915 |
462.77 |
| Feb 03 2022 |
4910 |
462.77 |
| Jan 27 2022 |
4924 |
462.77 |
| Jan 20 2022 |
4801 |
462.77 |
| Jan 13 2022 |
4807 |
462.77 |
| Jan 06 2022 |
5231 |
462.77 |
| Dec 30 2021 |
5236 |
462.77 |
| Dec 23 2021 |
5246 |
462.77 |
| Dec 16 2021 |
5357 |
462.77 |
| Dec 09 2021 |
5577 |
462.77 |
| Dec 02 2021 |
5746 |
462.77 |
| Nov 25 2021 |
5815 |
462.77 |
| Nov 18 2021 |
6100 |
462.77 |
| Nov 11 2021 |
6254 |
440.16 |
| Nov 04 2021 |
6212 |
434.93 |
| Oct 28 2021 |
6502 |
436.71 |
| Oct 21 2021 |
5996 |
422.17 |
| Oct 14 2021 |
6083 |
422.17 |
| Oct 07 2021 |
5994 |
422.17 |
| Sep 30 2021 |
6081 |
422.17 |
| Sep 23 2021 |
6215 |
422.17 |
| Sep 16 2021 |
6467 |
425.03 |
| Sep 09 2021 |
5821 |
407.29 |
| Sep 02 2021 |
5934 |
407.29 |
| Aug 26 2021 |
5942 |
407.29 |
| Aug 19 2021 |
5952 |
407.29 |
| Aug 12 2021 |
5966 |
407.29 |
| Aug 05 2021 |
5977 |
407.29 |
| Jul 29 2021 |
5980 |
407.29 |
| Jun 03 2021 |
5421 |
407.29 |
| Nov 13 2020 |
5560 |
394.93 |
| Nov 06 2020 |
6546 |
407.08 |
| Oct 30 2020 |
7010 |
407.08 |
| Oct 23 2020 |
6948 |
397.57 |
| Oct 16 2020 |
7268 |
397.57 |
| Oct 09 2020 |
7560 |
397.57 |
| Oct 02 2020 |
7825 |
397.57 |
| Sep 25 2020 |
7979 |
397.57 |
| Sep 18 2020 |
8915 |
407.29 |
| Sep 11 2020 |
9040 |
407.29 |
| Sep 04 2020 |
9178 |
407.29 |
| Aug 28 2020 |
9244 |
407.29 |
| Aug 21 2020 |
9279 |
407.29 |
| Aug 14 2020 |
9290 |
407.29 |
| Aug 07 2020 |
9378 |
407.29 |
| Jul 31 2020 |
9413 |
407.29 |
| Jul 24 2020 |
9413 |
407.29 |
| Jul 17 2020 |
9428 |
407.29 |
| Jul 10 2020 |
9455 |
407.29 |
| Jul 03 2020 |
9489 |
407.29 |
| Jun 26 2020 |
9489 |
407.29 |
| Jun 19 2020 |
9489 |
407.29 |
| Jun 12 2020 |
9493 |
407.29 |
| Jun 05 2020 |
9509 |
407.29 |
| May 29 2020 |
9524 |
407.29 |
| May 22 2020 |
9554 |
407.29 |
| May 15 2020 |
9554 |
407.29 |
| May 08 2020 |
9559 |
407.29 |
| May 01 2020 |
9562 |
407.29 |
| Apr 24 2020 |
9590 |
407.29 |
| Apr 17 2020 |
9590 |
407.29 |
| Apr 10 2020 |
9590 |
407.29 |
| Apr 03 2020 |
9590 |
407.29 |
| Mar 27 2020 |
9590 |
407.29 |
| Mar 20 2020 |
9598 |
407.29 |
| Mar 13 2020 |
9598 |
407.29 |
| Mar 06 2020 |
9598 |
407.29 |
| Feb 28 2020 |
9590 |
407.29 |
| Feb 21 2020 |
9626 |
407.29 |
| Feb 14 2020 |
9631 |
407.29 |
| Feb 07 2020 |
9640 |
407.29 |
| Jan 31 2020 |
9663 |
407.29 |
| Jan 24 2020 |
9352 |
407.29 |
| Jan 17 2020 |
9380 |
407.29 |
| Jan 10 2020 |
9899 |
407.29 |
| Jan 03 2020 |
9824 |
407.29 |
| Dec 27 2019 |
9823 |
407.29 |
| Dec 20 2019 |
9839 |
407.29 |
| Dec 13 2019 |
9878 |
407.29 |
| Dec 06 2019 |
9722 |
407.29 |
| Nov 29 2019 |
6687 |
365.68 |
| Nov 22 2019 |
6715 |
365.68 |
| Nov 15 2019 |
5992 |
354.32 |
| Nov 08 2019 |
5493 |
345.97 |
| Nov 01 2019 |
5374 |
343.74 |
| Oct 25 2019 |
5066 |
339.27 |
| Oct 18 2019 |
5004 |
339.27 |
| Oct 11 2019 |
4796 |
334.59 |
| Oct 04 2019 |
4823 |
334.59 |
| Sep 27 2019 |
4806 |
334.59 |
| Sep 20 2019 |
4710 |
334.59 |
| Sep 13 2019 |
4752 |
334.59 |
| Sep 06 2019 |
4603 |
334.59 |
| Aug 30 2019 |
4648 |
334.59 |
| Aug 23 2019 |
4671 |
334.59 |
| Aug 16 2019 |
4649 |
334.59 |
| Aug 09 2019 |
4649 |
334.59 |
| Aug 02 2019 |
4649 |
334.59 |
| Jul 26 2019 |
4650 |
334.59 |
| Jul 19 2019 |
4653 |
334.59 |
| Jul 12 2019 |
4670 |
334.59 |
| Jul 05 2019 |
4674 |
334.59 |
| Jun 28 2019 |
4676 |
334.59 |
| Jun 21 2019 |
4679 |
334.59 |
| Jun 14 2019 |
4671 |
334.59 |
| Jun 07 2019 |
4672 |
334.59 |
| May 31 2019 |
4680 |
334.59 |
| May 24 2019 |
4681 |
334.59 |
| May 17 2019 |
4694 |
334.59 |
| May 10 2019 |
4693 |
334.59 |
| May 03 2019 |
4702 |
334.59 |
| Apr 26 2019 |
4703 |
334.59 |
| Apr 19 2019 |
4705 |
334.59 |
| Apr 12 2019 |
4706 |
334.59 |
| Apr 05 2019 |
4706 |
334.59 |
| Mar 29 2019 |
4706 |
334.59 |
| Mar 22 2019 |
4705 |
334.59 |
| Mar 15 2019 |
4715 |
334.59 |
| Mar 08 2019 |
4706 |
334.59 |
| Mar 01 2019 |
4708 |
334.59 |
| Feb 22 2019 |
4706 |
334.59 |
| Feb 15 2019 |
4715 |
334.59 |
| Feb 08 2019 |
4700 |
334.59 |
| Feb 01 2019 |
4717 |
334.59 |
| Jan 25 2019 |
4717 |
334.59 |
| Jan 18 2019 |
4475 |
334.59 |
| Jan 11 2019 |
4790 |
334.59 |
| Jan 04 2019 |
4832 |
334.59 |
| Dec 28 2018 |
4847 |
334.59 |
| Dec 21 2018 |
4807 |
334.59 |
| Dec 14 2018 |
4793 |
334.59 |
| Dec 07 2018 |
4839 |
334.59 |
| Nov 30 2018 |
5437 |
344.26 |
| Nov 23 2018 |
5460 |
344.26 |
| Nov 16 2018 |
5545 |
344.54 |
| Nov 09 2018 |
5331 |
342.23 |
| Nov 02 2018 |
5203 |
339.88 |
| Oct 26 2018 |
5065 |
339.88 |
| Oct 19 2018 |
5094 |
339.88 |
| Oct 12 2018 |
5075 |
339.88 |
| Oct 05 2018 |
4976 |
339.88 |
| Sep 28 2018 |
4992 |
339.88 |
| Sep 21 2018 |
5000 |
339.88 |
| Sep 14 2018 |
4947 |
339.88 |
| Sep 07 2018 |
4966 |
339.88 |
| Aug 31 2018 |
4932 |
339.88 |
| Aug 24 2018 |
4912 |
339.88 |
| Aug 17 2018 |
4915 |
339.88 |
| Aug 10 2018 |
4917 |
339.88 |
| Aug 03 2018 |
4928 |
339.88 |
| Jul 27 2018 |
4933 |
339.88 |
| Jul 20 2018 |
4936 |
339.88 |
| Jul 13 2018 |
4935 |
339.88 |
| Jul 06 2018 |
4933 |
339.88 |
| Jun 29 2018 |
4968 |
339.88 |
| Jun 22 2018 |
4968 |
339.88 |
| Jun 15 2018 |
4971 |
339.88 |
| Jun 08 2018 |
4983 |
339.88 |
| Jun 01 2018 |
4978 |
339.88 |
| May 25 2018 |
4991 |
339.88 |
| May 18 2018 |
4990 |
339.88 |
| May 11 2018 |
5000 |
339.88 |
| May 04 2018 |
5032 |
339.88 |
| Apr 27 2018 |
5028 |
339.88 |
| Apr 20 2018 |
5042 |
339.88 |
| Apr 13 2018 |
5037 |
339.88 |
| Apr 06 2018 |
5037 |
339.88 |
| Mar 30 2018 |
5036 |
339.88 |
| Mar 23 2018 |
5036 |
339.88 |
| Mar 16 2018 |
5032 |
339.88 |
| Mar 09 2018 |
5032 |
339.88 |
| Mar 02 2018 |
5032 |
339.88 |
| Feb 23 2018 |
5034 |
339.88 |
| Feb 16 2018 |
5043 |
339.88 |
| Feb 09 2018 |
5040 |
339.88 |
| Feb 02 2018 |
5055 |
339.88 |
| Jan 26 2018 |
5077 |
339.88 |
| Jan 19 2018 |
5068 |
339.88 |
| Jan 12 2018 |
4818 |
339.88 |
| Jan 05 2018 |
5006 |
339.88 |
| Dec 29 2017 |
5014 |
339.88 |
| Dec 22 2017 |
5010 |
339.88 |
| Dec 15 2017 |
4992 |
339.88 |
| Dec 08 2017 |
5127 |
339.88 |
| Dec 01 2017 |
5384 |
344.68 |
| Nov 24 2017 |
5578 |
347.57 |
| Nov 17 2017 |
5850 |
352.06 |
| Nov 10 2017 |
5498 |
344.63 |
| Nov 03 2017 |
4962 |
335.47 |
| Oct 27 2017 |
4528 |
328.46 |
| Oct 20 2017 |
3770 |
313.1 |
| Oct 13 2017 |
3687 |
312.32 |
| Oct 06 2017 |
3624 |
312.32 |
| Sep 29 2017 |
3626 |
312.32 |
| Sep 22 2017 |
3629 |
312.32 |
| Sep 15 2017 |
3670 |
312.32 |
| Sep 08 2017 |
3639 |
312.32 |
| Sep 01 2017 |
3662 |
312.32 |
| Aug 25 2017 |
3673 |
312.32 |
| Aug 18 2017 |
3670 |
312.32 |
| Aug 11 2017 |
3658 |
312.32 |
| Aug 04 2017 |
3666 |
312.32 |
| Jul 28 2017 |
3665 |
312.32 |
| Jul 21 2017 |
3673 |
312.32 |
| Jul 14 2017 |
3685 |
312.32 |
| Jul 07 2017 |
3683 |
312.32 |
| Jun 30 2017 |
3688 |
312.32 |
| Jun 23 2017 |
3688 |
312.32 |
| Jun 16 2017 |
3701 |
312.32 |
| Jun 09 2017 |
3700 |
312.32 |
| Jun 02 2017 |
3697 |
312.32 |
| May 26 2017 |
3625 |
312.32 |
| May 19 2017 |
3642 |
312.32 |
| May 12 2017 |
3616 |
312.32 |
| May 05 2017 |
3614 |
312.32 |
| Apr 28 2017 |
3610 |
312.32 |
| Apr 21 2017 |
3600 |
312.32 |
| Apr 14 2017 |
3604 |
312.32 |
| Apr 07 2017 |
3603 |
312.32 |
| Mar 31 2017 |
3603 |
312.32 |
| Mar 24 2017 |
3603 |
312.32 |
| Mar 17 2017 |
3601 |
312.32 |
| Mar 10 2017 |
3607 |
312.32 |
| Mar 03 2017 |
3607 |
312.32 |
| Feb 24 2017 |
3608 |
312.32 |
| Feb 17 2017 |
3616 |
312.32 |
| Feb 10 2017 |
3626 |
312.32 |
| Feb 03 2017 |
3622 |
312.32 |
| Jan 27 2017 |
3634 |
312.32 |
| Jan 20 2017 |
3652 |
312.32 |
| Jan 13 2017 |
3648 |
312.32 |
| Jan 06 2017 |
3723 |
312.32 |
| Dec 30 2016 |
3749 |
312.32 |
| Dec 23 2016 |
3749 |
312.32 |
| Dec 16 2016 |
3744 |
312.32 |
| Dec 09 2016 |
3747 |
312.32 |
| Dec 02 2016 |
3923 |
316.11 |
| Nov 25 2016 |
4066 |
319.57 |
| Nov 18 2016 |
4147 |
322.13 |
| Nov 11 2016 |
4371 |
326.03 |
| Nov 04 2016 |
4575 |
329.95 |
| Oct 28 2016 |
4871 |
336.37 |
| Oct 21 2016 |
4972 |
337.58 |
| Oct 14 2016 |
4783 |
335.93 |
| Oct 07 2016 |
5160 |
341.92 |
| Sep 30 2016 |
4739 |
335.47 |
| Sep 23 2016 |
4655 |
335.47 |
| Sep 16 2016 |
4561 |
335.47 |
| Sep 09 2016 |
4562 |
335.47 |
| Sep 02 2016 |
4532 |
335.47 |
| Aug 26 2016 |
4540 |
335.47 |
| Aug 19 2016 |
4407 |
335.47 |
| Aug 12 2016 |
4398 |
335.47 |
| Aug 05 2016 |
4411 |
335.47 |
| Jul 29 2016 |
4411 |
335.47 |
| Jul 22 2016 |
4401 |
335.47 |
| Jun 28 2016 |
4402 |
335.47 |
| Jun 21 2016 |
4412 |
335.47 |
| Jun 14 2016 |
4412 |
335.47 |
| Jun 07 2016 |
4412 |
335.47 |
| May 31 2016 |
4412 |
335.47 |
| May 24 2016 |
4412 |
335.47 |
| May 17 2016 |
4409 |
335.47 |
| May 10 2016 |
4409 |
335.47 |
| May 03 2016 |
4409 |
335.47 |
| Apr 26 2016 |
4409 |
335.47 |
| Apr 19 2016 |
4405 |
335.47 |
| Apr 12 2016 |
4415 |
335.47 |
| Apr 05 2016 |
4415 |
335.47 |
| Mar 29 2016 |
4415 |
335.47 |
| Mar 22 2016 |
4413 |
335.47 |
| Mar 15 2016 |
4412 |
335.47 |
| Mar 08 2016 |
4416 |
335.47 |
| Mar 01 2016 |
4412 |
335.47 |
| Feb 23 2016 |
4407 |
335.47 |
| Feb 16 2016 |
4387 |
335.47 |
| Feb 09 2016 |
4387 |
335.47 |
| Feb 02 2016 |
4348 |
335.47 |
| Jan 26 2016 |
4360 |
335.47 |
| Jan 19 2016 |
4362 |
335.47 |
| Jan 12 2016 |
4100 |
335.47 |
| Jan 05 2016 |
4265 |
335.47 |
| Dec 29 2015 |
4270 |
335.47 |
| Dec 22 2015 |
4213 |
335.47 |
| Dec 15 2015 |
4162 |
335.47 |
| Dec 08 2015 |
4233 |
335.47 |
| Dec 01 2015 |
4055 |
333.22 |
| Nov 24 2015 |
3976 |
332.33 |
| Nov 17 2015 |
3796 |
332.33 |
| Nov 10 2015 |
3609 |
328.55 |
| Nov 03 2015 |
3470 |
324.51 |
| Oct 27 2015 |
3623 |
327.41 |
| Oct 20 2015 |
3749 |
331.31 |
| Oct 13 2015 |
3563 |
331.03 |
| Oct 06 2015 |
3619 |
331.03 |
| Sep 29 2015 |
3657 |
330.89 |
| Sep 22 2015 |
6211 |
326.39 |
| Sep 15 2015 |
10561 |
326.39 |
| Sep 14 2015 |
3380 |
326.39 |
| Sep 07 2015 |
3397 |
326.39 |
| Aug 31 2015 |
3377 |
326.39 |
| Aug 24 2015 |
3361 |
326.39 |
| Aug 17 2015 |
3363 |
326.39 |
| Aug 10 2015 |
3366 |
326.39 |
| Aug 03 2015 |
3366 |
326.39 |
| Jul 27 2015 |
3366 |
326.39 |
| Jul 20 2015 |
3366 |
326.39 |
| Jul 13 2015 |
3366 |
326.39 |
| Jul 06 2015 |
3366 |
326.39 |
| Jun 29 2015 |
3366 |
326.39 |
| Jun 22 2015 |
3366 |
326.39 |
| Jun 15 2015 |
3366 |
326.39 |
| Jun 08 2015 |
3401 |
326.39 |
| Jun 01 2015 |
3401 |
326.39 |
| May 25 2015 |
3401 |
326.39 |
| May 18 2015 |
3401 |
326.39 |
| May 11 2015 |
3401 |
326.39 |
| May 04 2015 |
3401 |
326.39 |
| Apr 27 2015 |
3398 |
326.39 |
| Apr 20 2015 |
3394 |
326.39 |
| Apr 13 2015 |
3394 |
326.39 |
| Apr 06 2015 |
3398 |
326.39 |
| Mar 30 2015 |
3398 |
326.39 |
| Mar 23 2015 |
3404 |
326.39 |
| Mar 16 2015 |
3400 |
326.39 |
| Mar 09 2015 |
3400 |
326.39 |
| Mar 02 2015 |
3399 |
326.39 |
| Feb 23 2015 |
3363 |
326.39 |
| Feb 16 2015 |
3365 |
326.39 |
| Feb 09 2015 |
3373 |
326.39 |
| Feb 02 2015 |
3376 |
326.39 |
| Jan 26 2015 |
3374 |
326.39 |
| Jan 19 2015 |
3359 |
326.39 |
| Jan 12 2015 |
3296 |
326.39 |
| Jan 05 2015 |
3416 |
326.39 |
| Dec 29 2014 |
3387 |
326.39 |
| Dec 22 2014 |
3408 |
326.39 |
| Dec 15 2014 |
3314 |
326.39 |
| Dec 08 2014 |
3350 |
326.67 |
| Dec 01 2014 |
3401 |
326.67 |
| Nov 24 2014 |
3430 |
326.67 |
| Nov 17 2014 |
3695 |
332.5 |
| Nov 10 2014 |
3779 |
333.59 |
| Nov 03 2014 |
3963 |
338.92 |
| Oct 27 2014 |
4002 |
338.92 |
| Oct 20 2014 |
4212 |
341.82 |
| Oct 13 2014 |
4178 |
342.87 |
| Oct 06 2014 |
4139 |
341.29 |
| Sep 29 2014 |
4490 |
347.67 |
| Sep 22 2014 |
4530 |
347.67 |
| Sep 15 2014 |
4506 |
347.67 |
| Sep 08 2014 |
4551 |
347.67 |
| Sep 01 2014 |
4575 |
347.67 |
| Aug 25 2014 |
4582 |
347.67 |
| Aug 18 2014 |
4584 |
347.67 |
| Aug 11 2014 |
4584 |
347.67 |
| Aug 04 2014 |
4584 |
347.67 |
| Jul 28 2014 |
4584 |
347.67 |
| Jul 21 2014 |
4592 |
347.67 |
| Jul 14 2014 |
4592 |
347.67 |
| Jul 07 2014 |
4592 |
347.67 |
| Jun 30 2014 |
4592 |
347.67 |
| Jun 23 2014 |
4591 |
347.67 |
| Jun 16 2014 |
4591 |
347.67 |
| Jun 09 2014 |
4591 |
347.67 |
| Jun 02 2014 |
4591 |
347.67 |
| May 26 2014 |
4591 |
347.67 |
| May 19 2014 |
4591 |
347.67 |
| May 12 2014 |
4591 |
347.67 |
| May 05 2014 |
4591 |
347.67 |
| Apr 28 2014 |
4592 |
347.67 |
| Apr 21 2014 |
4592 |
347.67 |
| Apr 14 2014 |
4602 |
347.67 |
| Apr 07 2014 |
4602 |
347.67 |
| Mar 31 2014 |
4603 |
347.67 |
| Mar 24 2014 |
4603 |
347.67 |
| Mar 17 2014 |
4603 |
347.67 |
| Mar 10 2014 |
4603 |
347.67 |
| Mar 03 2014 |
4603 |
347.67 |
| Feb 24 2014 |
4602 |
347.67 |
| Feb 17 2014 |
4605 |
347.67 |
| Feb 10 2014 |
4601 |
347.67 |
| Feb 03 2014 |
4596 |
347.67 |
| Jan 27 2014 |
4647 |
347.67 |
| Jan 20 2014 |
4630 |
347.67 |
| Jan 13 2014 |
4514 |
347.67 |
| Jan 06 2014 |
4472 |
347.67 |
| Dec 30 2013 |
4531 |
347.67 |
| Dec 23 2013 |
4375 |
347.67 |
| Dec 16 2013 |
4304 |
347.67 |
| Dec 09 2013 |
4316 |
347.67 |
| Dec 02 2013 |
4422 |
348.05 |
| Nov 25 2013 |
4492 |
348.05 |
| Nov 18 2013 |
4518 |
347.63 |
| Nov 11 2013 |
4504 |
347.63 |
| Nov 04 2013 |
7140 |
388.87 |
| Oct 28 2013 |
7137 |
388.87 |
| Oct 21 2013 |
4255 |
345.29 |
| Oct 14 2013 |
4062 |
342.2 |
| Oct 07 2013 |
3943 |
339.68 |
| Sep 30 2013 |
3037 |
319.16 |
| Sep 23 2013 |
3027 |
319.16 |
| Sep 16 2013 |
3054 |
319.16 |
| Sep 09 2013 |
3051 |
319.16 |
| Sep 02 2013 |
3074 |
319.16 |
| Aug 26 2013 |
3063 |
319.16 |
| Aug 19 2013 |
3071 |
319.16 |
| Aug 12 2013 |
3072 |
319.16 |
| Aug 05 2013 |
3073 |
319.16 |
| Jul 29 2013 |
3073 |
319.16 |
| Jul 22 2013 |
3082 |
319.16 |
| Jul 15 2013 |
3082 |
319.16 |
| Jul 08 2013 |
3081 |
319.16 |
| Jul 01 2013 |
3081 |
319.16 |
| Jun 24 2013 |
3081 |
319.16 |
| Jun 17 2013 |
3081 |
319.16 |
| Jun 10 2013 |
3081 |
319.16 |
| Jun 03 2013 |
3081 |
319.16 |
| May 27 2013 |
3081 |
319.16 |
| May 20 2013 |
3081 |
319.16 |
| May 13 2013 |
3081 |
319.16 |
| May 06 2013 |
3081 |
319.16 |
| Apr 29 2013 |
3081 |
319.16 |
| Apr 22 2013 |
3078 |
319.16 |
| Apr 15 2013 |
3082 |
319.16 |
| Apr 08 2013 |
3082 |
319.16 |
| Apr 01 2013 |
3082 |
319.16 |
| Mar 25 2013 |
3083 |
319.16 |
| Mar 18 2013 |
3083 |
319.16 |
| Mar 11 2013 |
3083 |
319.16 |
| Mar 04 2013 |
3083 |
319.16 |
| Feb 25 2013 |
3083 |
319.16 |
| Feb 18 2013 |
3089 |
319.16 |
| Feb 11 2013 |
3098 |
319.16 |
| Feb 04 2013 |
3080 |
319.16 |
| Jan 28 2013 |
3097 |
319.16 |
| Jan 21 2013 |
3097 |
319.16 |
| Jan 14 2013 |
3133 |
319.16 |
| Jan 07 2013 |
3100 |
319.16 |
| Dec 31 2012 |
3111 |
319.16 |
| Dec 24 2012 |
3114 |
319.16 |
| Dec 17 2012 |
3139 |
319.16 |
| Dec 10 2012 |
3113 |
319.16 |
| Dec 03 2012 |
2753 |
308.67 |
| Nov 26 2012 |
2521 |
304.45 |
| Nov 19 2012 |
2614 |
305.74 |
| Nov 12 2012 |
2629 |
305.74 |
| Nov 05 2012 |
2478 |
301.03 |
| Oct 29 2012 |
2509 |
301.03 |
| Oct 22 2012 |
2431 |
297.96 |
| Oct 15 2012 |
2432 |
297.96 |
| Oct 02 2012 |
2559 |
300.92 |
| Sep 26 2012 |
2586 |
300.92 |
| Sep 20 2012 |
2568 |
300.92 |
| Sep 13 2012 |
2535 |
300.92 |
| Jan 19 2012 |
2646 |
314.22 |
| Dec 29 2011 |
2603 |
314.22 |
| Dec 13 2011 |
2585 |
314.22 |
| Dec 09 2011 |
2631 |
314.22 |
| Dec 01 2011 |
2680 |
316.48 |
| Nov 25 2011 |
2706 |
316.42 |
| Nov 17 2011 |
2828 |
320.4 |
| Nov 10 2011 |
2799 |
317.88 |
| Nov 04 2011 |
2914 |
321.94 |
| Oct 28 2011 |
3048 |
324.99 |
| Oct 21 2011 |
3354 |
331.5 |
| Oct 14 2011 |
3556 |
337.16 |
| Oct 07 2011 |
3634 |
342.47 |
| Sep 30 2011 |
4265 |
356.5 |
| Sep 27 2011 |
4447 |
361.36 |
| Sep 23 2011 |
4746 |
369.12 |
| Sep 16 2011 |
4644 |
369.16 |
| Sep 09 2011 |
4562 |
369.19 |
| Jan 13 2011 |
4561 |
369.71 |
| Dec 28 2010 |
4748 |
369.73 |
| Dec 14 2010 |
4740 |
369.74 |
| Dec 03 2010 |
4756 |
369.75 |
| Nov 26 2010 |
4749 |
369.76 |
| Nov 19 2010 |
5026 |
375.9 |
| Nov 12 2010 |
4961 |
375.93 |
| Nov 04 2010 |
4882 |
375.87 |
| Oct 28 2010 |
4587 |
373.46 |
| Oct 22 2010 |
5153 |
386 |
| Oct 14 2010 |
5468 |
394.19 |
| Oct 05 2010 |
6501 |
418.82 |
| Sep 29 2010 |
8228 |
444.39 |
| Sep 24 2010 |
6568 |
421.97 |
| Sep 17 2010 |
6137 |
418.28 |
| Sep 10 2010 |
6016 |
418.28 |
| Aug 15 2010 |
3456 |
372.81 |
| Jan 29 2010 |
5024 |
399.53 |
| Jan 15 2010 |
4990 |
399.53 |
| Jan 08 2010 |
4879 |
399.53 |
| Dec 18 2009 |
4621 |
399.53 |
| Dec 09 2009 |
4554 |
399.53 |
| Dec 04 2009 |
4466 |
399.53 |
| Nov 27 2009 |
4802 |
405.72 |
| Nov 20 2009 |
5461 |
424.33 |
| Nov 13 2009 |
5154 |
424.33 |
| Nov 06 2009 |
5692 |
437.33 |
| Oct 30 2009 |
4555 |
394.27 |
| Oct 23 2009 |
4364 |
394.5 |
| Oct 16 2009 |
4134 |
388.41 |
| Oct 09 2009 |
3501 |
371.55 |
| Oct 02 2009 |
3396 |
371.55 |
| Sep 25 2009 |
2999 |
362.64 |
| Sep 18 2009 |
2937 |
362.64 |
| Sep 11 2009 |
2932 |
362.64 |
| Jan 30 2009 |
2884 |
362.64 |
| Jan 09 2009 |
2705 |
362.64 |
| Dec 18 2008 |
2537 |
362.64 |
| Dec 12 2008 |
2433 |
358.57 |
| Dec 05 2008 |
2421 |
358.57 |
| Nov 28 2008 |
2607 |
367.72 |
| Nov 21 2008 |
2632 |
368.46 |
| Nov 14 2008 |
2547 |
368.46 |
| Nov 07 2008 |
2452 |
368.46 |
| Oct 31 2008 |
2182 |
365.69 |
| Oct 24 2008 |
2359 |
374.11 |
| Oct 17 2008 |
2292 |
379.5 |
| Oct 10 2008 |
2216 |
379.5 |
| Oct 03 2008 |
2034 |
379.5 |
| Sep 26 2008 |
2634 |
416.92 |
| Sep 19 2008 |
2643 |
416.92 |
| Feb 01 2008 |
2561 |
416.92 |
| Dec 12 2007 |
2485 |
416.92 |
| Dec 07 2007 |
2477 |
416.92 |
| Nov 30 2007 |
2708 |
431.35 |
| Nov 23 2007 |
2703 |
431.35 |
| Nov 16 2007 |
2842 |
431.35 |
| Nov 09 2007 |
2839 |
431.35 |
| Nov 02 2007 |
2747 |
431.35 |
| Oct 26 2007 |
3376 |
463.3 |
| Oct 19 2007 |
3286 |
463.3 |
| Oct 12 2007 |
3246 |
463.3 |
| Oct 05 2007 |
3007 |
463.3 |
