| Sep 13 2019 |
15167 |
463.23 |
| Sep 06 2019 |
14836 |
463.23 |
| Aug 30 2019 |
14881 |
463.23 |
| Aug 23 2019 |
14900 |
463.23 |
| Aug 16 2019 |
14789 |
463.23 |
| Aug 09 2019 |
14789 |
463.23 |
| Aug 02 2019 |
14798 |
463.23 |
| Jul 26 2019 |
14800 |
463.23 |
| Jul 19 2019 |
14815 |
463.23 |
| Jul 12 2019 |
14847 |
463.23 |
| Jul 05 2019 |
14856 |
463.23 |
| Jun 28 2019 |
14886 |
463.23 |
| Jun 21 2019 |
14907 |
463.23 |
| Jun 14 2019 |
14902 |
463.23 |
| Jun 07 2019 |
14881 |
463.23 |
| May 31 2019 |
14903 |
463.23 |
| May 24 2019 |
14903 |
463.23 |
| May 17 2019 |
14933 |
463.23 |
| May 10 2019 |
14927 |
463.23 |
| May 03 2019 |
14940 |
463.23 |
| Apr 26 2019 |
14935 |
463.23 |
| Apr 19 2019 |
14934 |
463.23 |
| Apr 12 2019 |
14934 |
463.23 |
| Apr 05 2019 |
14934 |
463.23 |
| Mar 29 2019 |
14935 |
463.23 |
| Mar 22 2019 |
14925 |
463.23 |
| Mar 15 2019 |
14933 |
463.23 |
| Mar 08 2019 |
14859 |
463.23 |
| Mar 01 2019 |
14864 |
463.23 |
| Feb 22 2019 |
14858 |
463.23 |
| Feb 15 2019 |
14872 |
463.23 |
| Feb 08 2019 |
14855 |
463.23 |
| Feb 01 2019 |
14879 |
463.23 |
| Jan 25 2019 |
14887 |
463.23 |
| Jan 18 2019 |
14449 |
463.23 |
| Jan 11 2019 |
15036 |
463.23 |
| Jan 04 2019 |
15131 |
463.23 |
| Dec 28 2018 |
15124 |
463.23 |
| Dec 21 2018 |
15032 |
463.23 |
| Dec 14 2018 |
15104 |
463.23 |
| Dec 07 2018 |
15288 |
463.23 |
| Nov 30 2018 |
15523 |
463.23 |
| Nov 23 2018 |
15686 |
463.23 |
| Nov 16 2018 |
15964 |
463.23 |
| Nov 09 2018 |
16053 |
463.23 |
| Nov 02 2018 |
16107 |
463.23 |
| Oct 26 2018 |
15862 |
463.23 |
| Oct 19 2018 |
15883 |
463.23 |
| Oct 12 2018 |
15775 |
463.23 |
| Oct 05 2018 |
15476 |
463.23 |
| Sep 28 2018 |
15533 |
463.23 |
| Sep 21 2018 |
15510 |
463.23 |
| Dec 01 2017 |
5407 |
344.97 |
| Nov 24 2017 |
5434 |
344.97 |
| Nov 17 2017 |
6638 |
364.27 |
| Nov 10 2017 |
5643 |
346.94 |
| Nov 03 2017 |
5048 |
337.05 |
| Oct 27 2017 |
4755 |
333.09 |
| Oct 20 2017 |
4762 |
333.09 |
| Oct 13 2017 |
4537 |
330.85 |
| Oct 06 2017 |
3185 |
301.65 |
| Sep 29 2017 |
2883 |
293.3 |
| Sep 22 2017 |
2884 |
293.22 |
| Sep 15 2017 |
2912 |
293.22 |
| Sep 08 2017 |
2882 |
293.22 |
| Sep 01 2017 |
2908 |
293.22 |
| Aug 25 2017 |
2922 |
293.22 |
| Aug 18 2017 |
2926 |
293.22 |
| Aug 11 2017 |
2925 |
293.22 |
| Aug 04 2017 |
2929 |
293.22 |
| Jul 28 2017 |
2930 |
293.22 |
| Jul 21 2017 |
2936 |
293.22 |
| Jul 14 2017 |
2947 |
293.22 |
| Jul 07 2017 |
2946 |
293.22 |
| Jun 30 2017 |
2952 |
293.22 |
| Jun 23 2017 |
2952 |
293.22 |
| Jun 16 2017 |
2969 |
293.22 |
| Jun 09 2017 |
2964 |
293.22 |
| Jun 02 2017 |
2963 |
293.22 |
| May 26 2017 |
2895 |
293.22 |
| May 19 2017 |
2912 |
293.22 |
| May 12 2017 |
2886 |
293.22 |
| May 05 2017 |
2884 |
293.22 |
| Apr 28 2017 |
2878 |
293.22 |
| Apr 21 2017 |
2867 |
293.22 |
| Apr 14 2017 |
2868 |
293.22 |
| Apr 07 2017 |
2868 |
293.22 |
| Mar 31 2017 |
2868 |
293.22 |
| Mar 24 2017 |
2868 |
293.22 |
| Mar 17 2017 |
2866 |
293.22 |
| Mar 10 2017 |
2871 |
293.22 |
| Mar 03 2017 |
2871 |
293.22 |
| Feb 24 2017 |
2876 |
293.22 |
| Feb 17 2017 |
2882 |
293.22 |
| Feb 10 2017 |
2891 |
293.22 |
| Feb 03 2017 |
2881 |
293.22 |
| Jan 27 2017 |
2889 |
293.22 |
| Jan 20 2017 |
2900 |
293.22 |
| Jan 13 2017 |
2904 |
293.22 |
| Jan 06 2017 |
2975 |
293.22 |
| Dec 30 2016 |
2996 |
293.22 |
| Dec 23 2016 |
3001 |
293.22 |
| Dec 16 2016 |
2996 |
293.22 |
| Dec 09 2016 |
3002 |
293.22 |
| Dec 02 2016 |
2716 |
285.17 |
| Nov 25 2016 |
2706 |
285.17 |
| Nov 18 2016 |
2690 |
285.17 |
| Nov 11 2016 |
2745 |
286.07 |
| Nov 04 2016 |
2748 |
286.07 |
| Oct 28 2016 |
2710 |
286.07 |
| Oct 21 2016 |
2739 |
286.07 |
| Oct 14 2016 |
2703 |
286.04 |
| Oct 07 2016 |
3155 |
296.73 |
| Sep 30 2016 |
3396 |
305.44 |
| Sep 23 2016 |
3498 |
310.1 |
| Sep 16 2016 |
3427 |
310.1 |
| Sep 09 2016 |
3463 |
310.1 |
| Sep 02 2016 |
3426 |
310.1 |
| Aug 26 2016 |
3429 |
310.1 |
| Aug 19 2016 |
3305 |
310.1 |
| Aug 12 2016 |
3300 |
310.1 |
| Aug 05 2016 |
3313 |
310.1 |
| Jul 29 2016 |
3313 |
310.1 |
| Jul 22 2016 |
3306 |
310.1 |
| Jun 28 2016 |
3307 |
310.1 |
| Jun 21 2016 |
3317 |
310.1 |
| Jun 14 2016 |
3317 |
310.1 |
| Jun 07 2016 |
3317 |
310.1 |
| May 31 2016 |
3317 |
310.1 |
| May 24 2016 |
3317 |
310.1 |
| May 17 2016 |
3314 |
310.1 |
| May 10 2016 |
3314 |
310.1 |
| May 03 2016 |
3314 |
310.1 |
| Apr 26 2016 |
3314 |
310.1 |
| Apr 19 2016 |
3312 |
310.1 |
| Apr 12 2016 |
3319 |
310.1 |
| Apr 05 2016 |
3319 |
310.1 |
| Mar 29 2016 |
3319 |
310.1 |
| Mar 22 2016 |
3318 |
310.1 |
| Mar 15 2016 |
3319 |
310.1 |
| Mar 08 2016 |
3322 |
310.1 |
| Mar 01 2016 |
3321 |
310.1 |
| Feb 23 2016 |
3319 |
310.1 |
| Feb 16 2016 |
3305 |
310.1 |
| Feb 09 2016 |
3305 |
310.1 |
| Feb 02 2016 |
3277 |
310.1 |
| Jan 26 2016 |
3286 |
310.1 |
| Jan 19 2016 |
3293 |
310.1 |
| Jan 12 2016 |
3072 |
310.32 |
| Jan 05 2016 |
3694 |
323.1 |
| Dec 29 2015 |
3695 |
323.1 |
| Dec 22 2015 |
3640 |
323.1 |
| Dec 15 2015 |
3586 |
323.1 |
| Dec 08 2015 |
3648 |
323.1 |
| Dec 01 2015 |
3568 |
322.27 |
| Nov 24 2015 |
3543 |
322.27 |
| Nov 17 2015 |
3390 |
322.27 |
| Nov 10 2015 |
3613 |
328.63 |
| Nov 03 2015 |
3656 |
329.18 |
| Oct 27 2015 |
3703 |
329.18 |
| Oct 20 2015 |
3652 |
329.18 |
| Oct 13 2015 |
3695 |
333.69 |
| Oct 06 2015 |
3950 |
338.58 |
| Sep 29 2015 |
3989 |
338.58 |
| Sep 22 2015 |
34479 |
340.07 |
| Sep 15 2015 |
33813 |
339.59 |
| Sep 14 2015 |
4294 |
346.22 |
| Sep 07 2015 |
11168 |
437.29 |
| Aug 31 2015 |
11356 |
439.63 |
| Aug 24 2015 |
11286 |
439.63 |
| Aug 17 2015 |
11308 |
439.63 |
| Aug 10 2015 |
11320 |
439.63 |
| Aug 03 2015 |
11320 |
439.63 |
| Jul 27 2015 |
11320 |
439.63 |
| Jul 20 2015 |
11319 |
439.63 |
| Jul 13 2015 |
11319 |
439.63 |
| Jul 06 2015 |
11319 |
439.63 |
| Jun 29 2015 |
11319 |
439.63 |
| Jun 22 2015 |
11319 |
439.63 |
| Jun 15 2015 |
11318 |
439.63 |
| Jun 08 2015 |
11403 |
439.63 |
| Jun 01 2015 |
11403 |
439.63 |
| May 25 2015 |
11403 |
439.63 |
| May 18 2015 |
11403 |
439.63 |
| May 11 2015 |
11403 |
439.63 |
| May 04 2015 |
11403 |
439.63 |
| Apr 27 2015 |
11395 |
439.63 |
| Apr 20 2015 |
11386 |
439.63 |
| Apr 13 2015 |
11386 |
439.63 |
| Apr 06 2015 |
11404 |
439.63 |
| Mar 30 2015 |
11404 |
439.63 |
| Mar 23 2015 |
11417 |
439.63 |
| Mar 16 2015 |
11409 |
439.63 |
| Mar 09 2015 |
11408 |
439.63 |
| Mar 02 2015 |
11392 |
439.63 |
| Feb 23 2015 |
11306 |
439.63 |
| Feb 16 2015 |
11296 |
439.63 |
| Feb 09 2015 |
11306 |
439.63 |
| Feb 02 2015 |
11312 |
439.63 |
| Jan 26 2015 |
11301 |
439.63 |
| Jan 19 2015 |
11289 |
439.63 |
| Jan 12 2015 |
11181 |
439.63 |
| Jan 05 2015 |
11448 |
439.63 |
| Dec 29 2014 |
11425 |
439.63 |
| Dec 22 2014 |
11470 |
439.63 |
| Dec 15 2014 |
11266 |
439.63 |
| Dec 08 2014 |
9971 |
424.61 |
| Dec 01 2014 |
10776 |
433.39 |
| Nov 24 2014 |
10655 |
432.04 |
| Nov 17 2014 |
10732 |
432.04 |
| Nov 10 2014 |
10552 |
429.98 |
| Nov 03 2014 |
18134 |
503.85 |
| Oct 27 2014 |
19371 |
515.84 |
| Oct 20 2014 |
19554 |
515.84 |
| Oct 13 2014 |
19448 |
515.84 |
| Oct 06 2014 |
17982 |
504.84 |
| Sep 29 2014 |
15962 |
483.04 |
| Sep 22 2014 |
14871 |
471.55 |
| Sep 15 2014 |
11720 |
441.51 |
| Sep 08 2014 |
11681 |
441.51 |
| Sep 01 2014 |
11745 |
441.51 |
| Aug 25 2014 |
11758 |
441.51 |
| Aug 18 2014 |
11759 |
441.51 |
| Aug 11 2014 |
11759 |
441.51 |
| Aug 04 2014 |
11759 |
441.51 |
| Jul 28 2014 |
11759 |
441.51 |
| Jul 21 2014 |
11778 |
441.51 |
| Jul 14 2014 |
11778 |
441.51 |
| Jul 07 2014 |
11778 |
441.51 |
| Jun 30 2014 |
11778 |
441.51 |
| Jun 23 2014 |
11778 |
441.51 |
| Jun 16 2014 |
11778 |
441.51 |
| Jun 09 2014 |
11778 |
441.51 |
| Jun 02 2014 |
11778 |
441.51 |
| May 26 2014 |
11778 |
441.51 |
| May 19 2014 |
11778 |
441.51 |
| May 12 2014 |
11779 |
441.51 |
| May 05 2014 |
11779 |
441.51 |
| Apr 28 2014 |
11780 |
441.51 |
| Apr 21 2014 |
11780 |
441.51 |
| Apr 14 2014 |
11799 |
441.51 |
| Apr 07 2014 |
11799 |
441.51 |
| Mar 31 2014 |
11800 |
441.51 |
| Mar 24 2014 |
11800 |
441.51 |
| Mar 17 2014 |
11800 |
441.51 |
| Mar 10 2014 |
11800 |
441.51 |
| Mar 03 2014 |
11800 |
441.51 |
| Feb 24 2014 |
11795 |
441.51 |
| Feb 17 2014 |
11807 |
441.51 |
| Feb 10 2014 |
11804 |
441.51 |
| Feb 03 2014 |
11787 |
441.51 |
| Jan 27 2014 |
11844 |
441.51 |
| Jan 20 2014 |
11795 |
441.51 |
| Jan 13 2014 |
11621 |
441.51 |
| Jan 06 2014 |
11599 |
441.73 |
| Dec 30 2013 |
11544 |
439.83 |
| Dec 23 2013 |
10102 |
426.97 |
| Dec 16 2013 |
9991 |
426.97 |
| Dec 09 2013 |
10024 |
426.97 |
| Dec 02 2013 |
10219 |
426.97 |
| Nov 25 2013 |
10397 |
426.97 |
| Nov 18 2013 |
10507 |
426.97 |
| Nov 11 2013 |
9495 |
417.39 |
| Nov 04 2013 |
9434 |
417.39 |
| Oct 28 2013 |
9425 |
417.39 |
| Oct 21 2013 |
9244 |
417.39 |
| Oct 14 2013 |
9215 |
417.39 |
| Oct 07 2013 |
9385 |
420.1 |
| Sep 30 2013 |
8320 |
407.3 |
| Sep 23 2013 |
9299 |
419.18 |
| Sep 16 2013 |
9323 |
419.18 |
| Sep 09 2013 |
9354 |
419.18 |
| Sep 02 2013 |
9427 |
419.18 |
| Aug 26 2013 |
9399 |
419.18 |
| Aug 19 2013 |
9414 |
419.18 |
| Aug 12 2013 |
9413 |
419.18 |
| Aug 05 2013 |
9415 |
419.18 |
| Jul 29 2013 |
9416 |
419.18 |
| Jul 22 2013 |
9447 |
419.18 |
| Jul 15 2013 |
9447 |
419.18 |
| Jul 08 2013 |
9447 |
419.18 |
| Jul 01 2013 |
9447 |
419.18 |
| Jun 24 2013 |
9447 |
419.18 |
| Jun 17 2013 |
9447 |
419.18 |
| Jun 10 2013 |
9447 |
419.18 |
| Jun 03 2013 |
9447 |
419.18 |
| May 27 2013 |
9447 |
419.18 |
| May 20 2013 |
9447 |
419.18 |
| May 13 2013 |
9447 |
419.18 |
| May 06 2013 |
9447 |
419.18 |
| Apr 29 2013 |
9447 |
419.18 |
| Apr 22 2013 |
9427 |
419.18 |
| Apr 15 2013 |
9436 |
419.18 |
| Apr 08 2013 |
9436 |
419.18 |
| Apr 01 2013 |
9435 |
419.18 |
| Mar 25 2013 |
9432 |
419.18 |
| Mar 18 2013 |
9432 |
419.18 |
| Mar 11 2013 |
9432 |
419.18 |
| Mar 04 2013 |
9432 |
419.18 |
| Feb 25 2013 |
9432 |
419.18 |
| Feb 18 2013 |
9439 |
419.18 |
| Feb 11 2013 |
9449 |
419.18 |
| Feb 04 2013 |
9417 |
419.18 |
| Jan 28 2013 |
8760 |
410.85 |
| Jan 21 2013 |
9094 |
414.67 |
| Jan 14 2013 |
8319 |
404.12 |
| Jan 07 2013 |
8285 |
404.12 |
| Dec 31 2012 |
8294 |
404.12 |
| Dec 24 2012 |
8289 |
404.12 |
| Dec 17 2012 |
8301 |
404.12 |
| Dec 10 2012 |
8188 |
404.12 |
| Dec 03 2012 |
8386 |
405.14 |
| Nov 26 2012 |
5389 |
363.4 |
| Nov 19 2012 |
7252 |
390.14 |
| Nov 12 2012 |
7108 |
387.78 |
| Nov 05 2012 |
7070 |
387.78 |
| Oct 29 2012 |
8280 |
403.31 |
| Oct 22 2012 |
8153 |
401.19 |
| Oct 15 2012 |
8862 |
410.67 |
| Oct 02 2012 |
7844 |
399.08 |
| Sep 26 2012 |
7862 |
399.08 |
| Sep 20 2012 |
7191 |
389.63 |
| Sep 13 2012 |
7151 |
389.63 |
| Jan 19 2012 |
7017 |
397.86 |
| Dec 29 2011 |
6932 |
397.8 |
| Dec 13 2011 |
6497 |
392.26 |
| Dec 09 2011 |
6501 |
392.25 |
| Dec 01 2011 |
5506 |
376.69 |
| Nov 25 2011 |
5580 |
376.69 |
| Nov 17 2011 |
5532 |
376.69 |
| Nov 10 2011 |
5583 |
376.69 |
| Nov 04 2011 |
5437 |
374.48 |
| Oct 28 2011 |
5416 |
374.48 |
| Oct 21 2011 |
5443 |
374.48 |
| Oct 14 2011 |
5738 |
380.31 |
| Oct 07 2011 |
12233 |
466.8 |
| Sep 30 2011 |
10181 |
444.34 |
| Sep 27 2011 |
9943 |
444.28 |
| Sep 23 2011 |
11181 |
460.16 |
| Sep 16 2011 |
5223 |
380.13 |
| Sep 09 2011 |
6286 |
400 |
| Jan 13 2011 |
6236 |
400 |
| Dec 28 2010 |
6400 |
400 |
| Dec 14 2010 |
6253 |
397.86 |
| Dec 03 2010 |
6889 |
407.81 |
| Nov 26 2010 |
6893 |
407.92 |
| Nov 19 2010 |
6824 |
407.64 |
| Nov 12 2010 |
6740 |
407.73 |
| Nov 04 2010 |
6540 |
405.69 |
| Oct 28 2010 |
7172 |
419.94 |
| Oct 22 2010 |
7128 |
420.31 |
| Oct 14 2010 |
7036 |
420.28 |
| Oct 05 2010 |
6192 |
413.85 |
| Sep 29 2010 |
6309 |
413.85 |
| Sep 24 2010 |
6088 |
413.85 |
| Sep 17 2010 |
5882 |
413.85 |
| Sep 10 2010 |
5757 |
413.85 |
| Aug 15 2010 |
5056 |
413.85 |
| Jan 29 2010 |
5781 |
413.85 |
| Jan 15 2010 |
5737 |
413.85 |
| Jan 08 2010 |
5621 |
413.85 |
| Dec 18 2009 |
5563 |
417.48 |
| Dec 09 2009 |
5112 |
410.75 |
| Dec 04 2009 |
4971 |
410.19 |
| Nov 27 2009 |
5001 |
410.19 |
| Nov 20 2009 |
4862 |
411.33 |
| Nov 13 2009 |
5236 |
426.06 |
| Nov 06 2009 |
5149 |
424.61 |
| Oct 30 2009 |
5020 |
404.26 |
| Oct 23 2009 |
6124 |
433.39 |
| Oct 16 2009 |
6056 |
433.39 |
| Oct 09 2009 |
6293 |
439.76 |
| Oct 02 2009 |
6053 |
439.76 |
| Sep 25 2009 |
6180 |
448.95 |
| Sep 18 2009 |
6031 |
448.25 |
| Sep 11 2009 |
5957 |
448.25 |
| Jan 30 2009 |
5822 |
448.25 |
| Jan 09 2009 |
5760 |
456.15 |
| Dec 18 2008 |
5649 |
458.59 |
| Dec 12 2008 |
5701 |
459.05 |
| Dec 05 2008 |
5724 |
459.05 |
| Nov 28 2008 |
5599 |
459.05 |
| Nov 21 2008 |
5466 |
456.1 |
| Nov 14 2008 |
5503 |
462.22 |
| Nov 07 2008 |
5360 |
462.22 |
| Oct 31 2008 |
5183 |
467.9 |
| Oct 24 2008 |
5077 |
467.9 |
| Oct 17 2008 |
4623 |
467.9 |
| Oct 10 2008 |
4204 |
458.22 |
| Oct 03 2008 |
3862 |
458.22 |
| Sep 26 2008 |
3363 |
447.62 |
| Sep 19 2008 |
3330 |
446.35 |
| Feb 01 2008 |
3214 |
446.35 |
| Dec 12 2007 |
2595 |
422.17 |
| Dec 07 2007 |
2574 |
421.35 |
| Nov 30 2007 |
2503 |
421.35 |
| Nov 23 2007 |
2485 |
421.35 |
| Nov 16 2007 |
2437 |
412.59 |
| Nov 09 2007 |
2376 |
408.3 |
| Nov 02 2007 |
2195 |
402.06 |
| Oct 26 2007 |
2164 |
402.06 |
| Oct 19 2007 |
1980 |
393.45 |
| Oct 12 2007 |
1902 |
389.29 |
| Oct 05 2007 |
1584 |
374.41 |
| Sep 28 2007 |
1879 |
397.5 |
