| Apr 24 2024 |
6115 |
504.67 |
| Apr 18 2024 |
6115 |
504.67 |
| Apr 11 2024 |
6128 |
504.67 |
| Apr 04 2024 |
6128 |
504.67 |
| Mar 28 2024 |
6128 |
504.67 |
| Mar 21 2024 |
6128 |
504.67 |
| Mar 14 2024 |
6128 |
504.67 |
| Mar 07 2024 |
6128 |
504.67 |
| Feb 29 2024 |
6128 |
504.67 |
| Feb 22 2024 |
6132 |
504.67 |
| Feb 15 2024 |
6136 |
504.67 |
| Feb 08 2024 |
6140 |
504.67 |
| Feb 01 2024 |
6144 |
504.67 |
| Jan 25 2024 |
6138 |
504.67 |
| Jan 18 2024 |
6167 |
504.67 |
| Jan 11 2024 |
6268 |
504.67 |
| Jan 04 2024 |
6288 |
504.67 |
| Dec 28 2023 |
6281 |
504.67 |
| Dec 21 2023 |
6274 |
504.67 |
| Dec 14 2023 |
6315 |
504.67 |
| Dec 07 2023 |
6353 |
504.67 |
| Nov 30 2023 |
6659 |
510.35 |
| Nov 23 2023 |
6675 |
510.35 |
| Nov 16 2023 |
6921 |
510.35 |
| Nov 09 2023 |
6810 |
510.35 |
| Nov 02 2023 |
6729 |
510.35 |
| Oct 26 2023 |
6810 |
510.35 |
| Oct 19 2023 |
6902 |
510.35 |
| Oct 12 2023 |
6817 |
510.35 |
| Dec 22 2022 |
7176 |
489.7 |
| Dec 15 2022 |
7109 |
489.7 |
| Dec 08 2022 |
7141 |
489.7 |
| Dec 01 2022 |
7065 |
489.7 |
| Nov 24 2022 |
7054 |
489.7 |
| Nov 17 2022 |
6966 |
489.7 |
| Nov 10 2022 |
6956 |
489.7 |
| Nov 03 2022 |
6813 |
489.7 |
| Oct 27 2022 |
6523 |
489.7 |
| Oct 20 2022 |
6557 |
489.7 |
| Oct 13 2022 |
6537 |
489.7 |
| Oct 06 2022 |
6224 |
489.7 |
| Sep 29 2022 |
6048 |
489.7 |
| Sep 22 2022 |
6006 |
489.7 |
| Sep 15 2022 |
5943 |
489.7 |
| Sep 08 2022 |
5811 |
489.7 |
| Sep 01 2022 |
5808 |
489.7 |
| Aug 25 2022 |
5789 |
489.7 |
| Aug 18 2022 |
5785 |
489.7 |
| Aug 11 2022 |
5782 |
489.7 |
| Aug 04 2022 |
5760 |
489.7 |
| Jul 28 2022 |
5760 |
489.7 |
| Jul 21 2022 |
5760 |
489.7 |
| Jul 14 2022 |
5760 |
489.7 |
| Jul 07 2022 |
5760 |
489.7 |
| Jun 30 2022 |
5760 |
489.7 |
| Jun 23 2022 |
5768 |
489.7 |
| Jun 16 2022 |
5768 |
489.7 |
| Jun 09 2022 |
5771 |
489.7 |
| Jun 02 2022 |
5771 |
489.7 |
| May 26 2022 |
5766 |
489.7 |
| May 19 2022 |
5766 |
489.7 |
| May 12 2022 |
5766 |
489.7 |
| May 05 2022 |
5766 |
489.7 |
| Apr 28 2022 |
5768 |
489.7 |
| Apr 21 2022 |
5768 |
489.7 |
| Apr 14 2022 |
5768 |
489.7 |
| Apr 07 2022 |
5768 |
489.7 |
| Mar 31 2022 |
5768 |
489.7 |
| Mar 24 2022 |
5769 |
489.7 |
| Mar 17 2022 |
5759 |
489.7 |
| Mar 10 2022 |
5759 |
489.7 |
| Mar 03 2022 |
5759 |
489.7 |
| Feb 24 2022 |
5742 |
489.7 |
| Feb 17 2022 |
5756 |
489.7 |
| Feb 10 2022 |
5757 |
489.7 |
| Feb 03 2022 |
5754 |
489.7 |
| Jan 27 2022 |
5766 |
489.7 |
| Jan 20 2022 |
5646 |
489.7 |
| Jan 13 2022 |
5650 |
489.7 |
| Jan 06 2022 |
6091 |
489.7 |
| Dec 30 2021 |
6100 |
489.7 |
| Dec 23 2021 |
6114 |
489.7 |
| Dec 16 2021 |
6256 |
489.7 |
| Dec 09 2021 |
6495 |
489.7 |
| Dec 02 2021 |
5441 |
454.84 |
| Nov 25 2021 |
5503 |
454.84 |
| Nov 18 2021 |
5757 |
454.84 |
| Nov 11 2021 |
5896 |
454.84 |
| Nov 04 2021 |
5885 |
454.84 |
| Oct 28 2021 |
5922 |
454.84 |
| Oct 21 2021 |
6141 |
454.84 |
| Oct 14 2021 |
6245 |
454.84 |
| Oct 07 2021 |
2782 |
372.76 |
| Sep 30 2021 |
3649 |
402 |
| Sep 23 2021 |
3495 |
402 |
| Sep 16 2021 |
3464 |
402 |
| Sep 09 2021 |
3431 |
402 |
| Sep 02 2021 |
3437 |
402 |
| Aug 26 2021 |
3414 |
402 |
| Aug 19 2021 |
3417 |
402 |
| Aug 12 2021 |
3414 |
402 |
| Aug 05 2021 |
3469 |
402 |
| Jul 29 2021 |
3491 |
402 |
| Jun 03 2021 |
3555 |
402 |
| Dec 04 2020 |
3831 |
372.76 |
| Nov 27 2020 |
3788 |
372.76 |
| Nov 20 2020 |
4326 |
372.76 |
| Nov 13 2020 |
4605 |
372.76 |
| Nov 06 2020 |
4940 |
372.76 |
| Oct 30 2020 |
5237 |
372.76 |
| Oct 23 2020 |
5588 |
372.76 |
| Oct 16 2020 |
5822 |
372.76 |
| Oct 09 2020 |
6061 |
372.76 |
| Oct 02 2020 |
8140 |
402 |
| Sep 25 2020 |
8284 |
402 |
| Sep 18 2020 |
8517 |
402 |
| Sep 11 2020 |
8645 |
402 |
| Sep 04 2020 |
8776 |
402 |
| Aug 28 2020 |
8834 |
402 |
| Aug 21 2020 |
8874 |
402 |
| Aug 14 2020 |
8882 |
402 |
| Aug 07 2020 |
8968 |
402 |
| Jul 31 2020 |
9004 |
402 |
| Jul 24 2020 |
9004 |
402 |
| Jul 17 2020 |
9019 |
402 |
| Jul 10 2020 |
9043 |
402 |
| Jul 03 2020 |
9076 |
402 |
| Jun 26 2020 |
9076 |
402 |
| Jun 19 2020 |
9076 |
402 |
| Jun 12 2020 |
9081 |
402 |
| Jun 05 2020 |
9095 |
402 |
| May 29 2020 |
9110 |
402 |
| May 22 2020 |
9139 |
402 |
| May 15 2020 |
9139 |
402 |
| May 08 2020 |
9140 |
402 |
| May 01 2020 |
9145 |
402 |
| Apr 24 2020 |
9172 |
402 |
| Apr 17 2020 |
9172 |
402 |
| Apr 10 2020 |
9172 |
402 |
| Apr 03 2020 |
9172 |
402 |
| Mar 27 2020 |
9172 |
402 |
| Mar 20 2020 |
9179 |
402 |
| Mar 13 2020 |
9179 |
402 |
| Mar 06 2020 |
9179 |
402 |
| Feb 28 2020 |
9172 |
402 |
| Feb 21 2020 |
9209 |
402 |
| Feb 14 2020 |
9216 |
402 |
| Feb 07 2020 |
9225 |
402 |
| Jan 31 2020 |
9247 |
402 |
| Jan 24 2020 |
8945 |
402 |
| Jan 17 2020 |
8970 |
402 |
| Jan 10 2020 |
9475 |
402 |
| Jan 03 2020 |
9408 |
402 |
| Dec 27 2019 |
9414 |
402 |
| Dec 20 2019 |
9430 |
402 |
| Dec 13 2019 |
9476 |
402 |
| Dec 06 2019 |
11742 |
431.24 |
| Nov 29 2019 |
10401 |
412.84 |
| Nov 22 2019 |
10452 |
412.84 |
| Nov 15 2019 |
10523 |
412.84 |
| Nov 08 2019 |
10463 |
411.17 |
| Nov 01 2019 |
10470 |
411.17 |
| Oct 25 2019 |
10404 |
411.17 |
| Oct 18 2019 |
10126 |
411.17 |
| Oct 11 2019 |
10253 |
411.17 |
| Oct 04 2019 |
9512 |
401.13 |
| Sep 27 2019 |
9518 |
401.13 |
| Sep 20 2019 |
9368 |
401.13 |
| Sep 13 2019 |
9400 |
401.13 |
| Sep 06 2019 |
9177 |
401.13 |
| Aug 30 2019 |
9217 |
401.13 |
| Aug 23 2019 |
9243 |
401.13 |
| Aug 16 2019 |
9178 |
401.13 |
| Aug 09 2019 |
9178 |
401.13 |
| Aug 02 2019 |
9182 |
401.13 |
| Jul 26 2019 |
9186 |
401.13 |
| Jul 19 2019 |
9199 |
401.13 |
| Jul 12 2019 |
9217 |
401.13 |
| Jul 05 2019 |
9222 |
401.13 |
| Jun 28 2019 |
9236 |
401.13 |
| Jun 21 2019 |
9253 |
401.13 |
| Jun 14 2019 |
9247 |
401.13 |
| Jun 07 2019 |
9243 |
401.13 |
| May 31 2019 |
9264 |
401.13 |
| May 24 2019 |
9263 |
401.13 |
| May 17 2019 |
9279 |
401.13 |
| May 10 2019 |
9273 |
401.13 |
| May 03 2019 |
9280 |
401.13 |
| Apr 26 2019 |
9275 |
401.13 |
| Apr 19 2019 |
9278 |
401.13 |
| Apr 12 2019 |
9281 |
401.13 |
| Apr 05 2019 |
9281 |
401.13 |
| Mar 29 2019 |
9281 |
401.13 |
| Mar 22 2019 |
9281 |
401.13 |
| Mar 15 2019 |
9290 |
401.13 |
| Mar 08 2019 |
9249 |
401.13 |
| Mar 01 2019 |
9251 |
401.13 |
| Feb 22 2019 |
9246 |
401.13 |
| Feb 15 2019 |
9256 |
401.13 |
| Feb 08 2019 |
9234 |
401.13 |
| Feb 01 2019 |
9256 |
401.13 |
| Jan 25 2019 |
9258 |
401.13 |
| Jan 18 2019 |
8922 |
401.13 |
| Jan 11 2019 |
9379 |
401.13 |
| Jan 04 2019 |
9451 |
401.13 |
| Dec 28 2018 |
9444 |
401.13 |
| Dec 21 2018 |
9382 |
401.13 |
| Dec 14 2018 |
9411 |
401.13 |
| Dec 07 2018 |
9494 |
401.13 |
| Nov 30 2018 |
10476 |
411.32 |
| Nov 23 2018 |
10559 |
411.32 |
| Nov 16 2018 |
9925 |
401.98 |
| Nov 09 2018 |
9257 |
395.18 |
| Nov 02 2018 |
7711 |
376.11 |
| Oct 26 2018 |
8000 |
382.11 |
| Oct 19 2018 |
7675 |
377.41 |
| Oct 12 2018 |
7605 |
377.41 |
| Oct 05 2018 |
7241 |
374.76 |
| Sep 28 2018 |
7217 |
374.23 |
| Sep 21 2018 |
7232 |
374.23 |
| Sep 14 2018 |
7142 |
374.23 |
| Sep 07 2018 |
7158 |
374.23 |
| Aug 31 2018 |
7111 |
374.23 |
| Aug 24 2018 |
7086 |
374.23 |
| Aug 17 2018 |
7083 |
374.23 |
| Aug 10 2018 |
7086 |
374.23 |
| Aug 03 2018 |
7099 |
374.23 |
| Jul 27 2018 |
7107 |
374.23 |
| Jul 20 2018 |
7111 |
374.23 |
| Jul 13 2018 |
7112 |
374.23 |
| Jul 06 2018 |
7103 |
374.23 |
| Jun 29 2018 |
7146 |
374.23 |
| Jun 22 2018 |
7146 |
374.23 |
| Jun 15 2018 |
7153 |
374.23 |
| Jun 08 2018 |
7167 |
374.23 |
| Jun 01 2018 |
7159 |
374.23 |
| May 25 2018 |
7172 |
374.23 |
| May 18 2018 |
7171 |
374.23 |
| May 11 2018 |
7183 |
374.23 |
| May 04 2018 |
7223 |
374.23 |
| Apr 27 2018 |
7217 |
374.23 |
| Apr 20 2018 |
7236 |
374.23 |
| Apr 13 2018 |
7233 |
374.23 |
| Apr 06 2018 |
7233 |
374.23 |
| Mar 30 2018 |
7234 |
374.23 |
| Mar 23 2018 |
7234 |
374.23 |
| Mar 16 2018 |
7228 |
374.23 |
| Mar 09 2018 |
7228 |
374.23 |
| Mar 02 2018 |
7228 |
374.23 |
| Feb 23 2018 |
7226 |
374.23 |
| Feb 16 2018 |
7234 |
374.23 |
| Feb 09 2018 |
7232 |
374.23 |
| Feb 02 2018 |
7248 |
374.23 |
| Jan 26 2018 |
7270 |
374.23 |
| Jan 19 2018 |
7255 |
374.23 |
| Jan 12 2018 |
6970 |
374.23 |
| Jan 05 2018 |
7180 |
374.23 |
| Dec 29 2017 |
7186 |
374.23 |
| Dec 22 2017 |
7185 |
374.23 |
| Dec 15 2017 |
7163 |
374.23 |
| Dec 08 2017 |
7318 |
374.23 |
| Dec 01 2017 |
7352 |
374.23 |
| Nov 24 2017 |
7365 |
374.23 |
| Nov 17 2017 |
7104 |
370.65 |
| Nov 10 2017 |
7355 |
371.73 |
| Nov 03 2017 |
8055 |
380.86 |
| Oct 27 2017 |
7764 |
378.86 |
| Oct 20 2017 |
7508 |
375.37 |
| Oct 13 2017 |
7404 |
375.37 |
| Oct 06 2017 |
7013 |
371.5 |
| Sep 29 2017 |
6743 |
367.68 |
| Sep 22 2017 |
6727 |
367.68 |
| Sep 15 2017 |
6715 |
367.68 |
| Sep 08 2017 |
6669 |
367.68 |
| Sep 01 2017 |
6617 |
366.61 |
| Aug 25 2017 |
6638 |
366.61 |
| Aug 18 2017 |
6649 |
366.61 |
| Aug 11 2017 |
6629 |
366.61 |
| Aug 04 2017 |
6644 |
366.61 |
| Jul 28 2017 |
6641 |
366.61 |
| Jul 21 2017 |
6651 |
366.61 |
| Jul 14 2017 |
6658 |
366.61 |
| Jul 07 2017 |
6654 |
366.61 |
| Jun 30 2017 |
6663 |
366.61 |
| Jun 23 2017 |
6662 |
366.61 |
| Jun 16 2017 |
6656 |
366.61 |
| Jun 09 2017 |
6637 |
366.61 |
| Jun 02 2017 |
6634 |
366.61 |
| May 26 2017 |
6535 |
366.61 |
| May 19 2017 |
6552 |
366.61 |
| May 12 2017 |
6525 |
366.61 |
| May 05 2017 |
6515 |
366.61 |
| Apr 28 2017 |
6507 |
366.61 |
| Apr 21 2017 |
6491 |
366.61 |
| Apr 14 2017 |
6495 |
366.61 |
| Apr 07 2017 |
6496 |
366.61 |
| Mar 31 2017 |
6496 |
366.61 |
| Mar 24 2017 |
6496 |
366.61 |
| Mar 17 2017 |
6489 |
366.61 |
| Mar 10 2017 |
6496 |
366.61 |
| Mar 03 2017 |
6496 |
366.61 |
| Feb 24 2017 |
6497 |
366.61 |
| Feb 17 2017 |
6503 |
366.61 |
| Feb 10 2017 |
6516 |
366.61 |
| Feb 03 2017 |
6512 |
366.61 |
| Jan 27 2017 |
6525 |
366.61 |
| Jan 20 2017 |
6543 |
366.61 |
| Jan 13 2017 |
6547 |
366.61 |
| Jan 06 2017 |
6659 |
366.37 |
| Dec 30 2016 |
6705 |
366.37 |
| Dec 23 2016 |
6712 |
366.37 |
| Dec 16 2016 |
6709 |
366.37 |
| Dec 09 2016 |
6728 |
366.37 |
| Dec 02 2016 |
6964 |
368.69 |
| Nov 25 2016 |
6925 |
368.69 |
| Nov 18 2016 |
6951 |
368.69 |
| Nov 11 2016 |
6496 |
361.7 |
| Nov 04 2016 |
6026 |
355.14 |
| Oct 28 2016 |
5977 |
355.14 |
| Oct 21 2016 |
6224 |
358.16 |
| Oct 14 2016 |
6136 |
358.1 |
| Oct 07 2016 |
6130 |
358.1 |
| Sep 30 2016 |
6272 |
361.08 |
| Sep 23 2016 |
6171 |
361.08 |
| Sep 16 2016 |
6036 |
361.08 |
| Sep 09 2016 |
6052 |
361.08 |
| Sep 02 2016 |
5937 |
359.83 |
| Aug 26 2016 |
5943 |
359.83 |
| Aug 19 2016 |
5786 |
359.83 |
| Aug 12 2016 |
5779 |
359.83 |
| Aug 05 2016 |
5792 |
359.83 |
| Jul 29 2016 |
5793 |
359.83 |
| Jul 22 2016 |
5780 |
359.83 |
| Jun 28 2016 |
5781 |
359.83 |
| Jun 21 2016 |
5794 |
359.83 |
| Jun 14 2016 |
5794 |
359.83 |
| Jun 07 2016 |
5794 |
359.83 |
| May 31 2016 |
5794 |
359.83 |
| May 24 2016 |
5794 |
359.83 |
| May 17 2016 |
5790 |
359.83 |
| May 10 2016 |
5790 |
359.83 |
| May 03 2016 |
5790 |
359.83 |
| Apr 26 2016 |
5790 |
359.83 |
| Apr 19 2016 |
5786 |
359.83 |
| Apr 12 2016 |
5800 |
359.83 |
| Apr 05 2016 |
5800 |
359.83 |
| Mar 29 2016 |
5800 |
359.83 |
| Mar 22 2016 |
5799 |
359.83 |
| Mar 15 2016 |
5796 |
359.83 |
| Mar 08 2016 |
5801 |
359.83 |
| Mar 01 2016 |
5797 |
359.83 |
| Feb 23 2016 |
5792 |
359.83 |
| Feb 16 2016 |
5763 |
359.83 |
| Feb 09 2016 |
5763 |
359.83 |
| Feb 02 2016 |
5726 |
359.83 |
| Jan 26 2016 |
5743 |
359.83 |
| Jan 19 2016 |
5749 |
359.83 |
| Jan 12 2016 |
5459 |
359.83 |
| Jan 05 2016 |
5671 |
359.83 |
| Dec 29 2015 |
5666 |
359.83 |
| Dec 22 2015 |
5598 |
359.83 |
| Dec 15 2015 |
5129 |
353.13 |
| Dec 08 2015 |
5218 |
353.13 |
| Dec 01 2015 |
5110 |
352.06 |
| Nov 24 2015 |
5074 |
352.06 |
| Nov 17 2015 |
4867 |
352.06 |
| Nov 10 2015 |
4828 |
352.06 |
| Nov 03 2015 |
4676 |
348.94 |
| Oct 27 2015 |
4542 |
346.13 |
| Oct 20 2015 |
4475 |
346.13 |
| Oct 13 2015 |
4260 |
345.65 |
| Oct 06 2015 |
4315 |
345.65 |
| Sep 29 2015 |
4267 |
343.42 |
| Sep 22 2015 |
31482 |
343.42 |
| Sep 15 2015 |
9678 |
343.42 |
| Sep 14 2015 |
5065 |
359.97 |
| Sep 07 2015 |
5464 |
365.86 |
| Aug 31 2015 |
5449 |
365.86 |
| Aug 24 2015 |
5416 |
365.86 |
| Aug 17 2015 |
5422 |
365.86 |
| Aug 10 2015 |
5431 |
365.86 |
| Aug 03 2015 |
5431 |
365.86 |
| Jul 27 2015 |
5431 |
365.86 |
| Jul 20 2015 |
5431 |
365.86 |
| Jul 13 2015 |
5431 |
365.86 |
| Jul 06 2015 |
5431 |
365.86 |
| Jun 29 2015 |
5431 |
365.86 |
| Jun 22 2015 |
5431 |
365.86 |
| Jun 15 2015 |
5431 |
365.86 |
| Jun 08 2015 |
5482 |
365.86 |
| Jun 01 2015 |
5482 |
365.86 |
| May 25 2015 |
5482 |
365.86 |
| May 18 2015 |
5482 |
365.86 |
| May 11 2015 |
5482 |
365.86 |
| May 04 2015 |
5482 |
365.86 |
| Apr 27 2015 |
5479 |
365.86 |
| Apr 20 2015 |
5473 |
365.86 |
| Apr 13 2015 |
5472 |
365.86 |
| Apr 06 2015 |
5477 |
365.86 |
| Mar 30 2015 |
5477 |
365.86 |
| Mar 23 2015 |
5485 |
365.86 |
| Mar 16 2015 |
5482 |
365.86 |
| Mar 09 2015 |
5482 |
365.86 |
| Mar 02 2015 |
5481 |
365.86 |
| Feb 23 2015 |
5429 |
365.86 |
| Feb 16 2015 |
5434 |
365.86 |
| Feb 09 2015 |
5442 |
365.86 |
| Feb 02 2015 |
5446 |
365.86 |
| Jan 26 2015 |
5451 |
365.86 |
| Jan 19 2015 |
5441 |
365.86 |
| Jan 12 2015 |
5357 |
365.86 |
| Jan 05 2015 |
5522 |
365.86 |
| Dec 29 2014 |
5510 |
365.86 |
| Dec 22 2014 |
5539 |
365.86 |
| Dec 15 2014 |
5104 |
361.5 |
| Dec 08 2014 |
5387 |
365.08 |
| Dec 01 2014 |
5412 |
365.08 |
| Nov 24 2014 |
5358 |
363.51 |
| Nov 17 2014 |
5626 |
367.25 |
| Nov 10 2014 |
5690 |
367.25 |
| Nov 03 2014 |
5829 |
371 |
| Oct 27 2014 |
5734 |
369.12 |
| Oct 20 2014 |
6707 |
381.79 |
| Oct 13 2014 |
6348 |
378.15 |
| Oct 06 2014 |
6588 |
381.9 |
| Sep 29 2014 |
7743 |
396.73 |
| Sep 22 2014 |
7271 |
390 |
| Sep 15 2014 |
7952 |
399.31 |
| Sep 08 2014 |
7697 |
395.76 |
| Sep 01 2014 |
7731 |
395.76 |
| Aug 25 2014 |
7742 |
395.76 |
| Aug 18 2014 |
7748 |
395.76 |
| Aug 11 2014 |
7748 |
395.76 |
| Aug 04 2014 |
7748 |
395.76 |
| Jul 28 2014 |
7748 |
395.76 |
| Jul 21 2014 |
7763 |
395.76 |
| Jul 14 2014 |
7763 |
395.76 |
| Jul 07 2014 |
7763 |
395.76 |
| Jun 30 2014 |
7763 |
395.76 |
| Jun 23 2014 |
7763 |
395.76 |
| Jun 16 2014 |
7763 |
395.76 |
| Jun 09 2014 |
7763 |
395.76 |
| Jun 02 2014 |
7763 |
395.76 |
| May 26 2014 |
7763 |
395.76 |
| May 19 2014 |
7763 |
395.76 |
| May 12 2014 |
7764 |
395.76 |
| May 05 2014 |
7764 |
395.76 |
| Apr 28 2014 |
7764 |
395.76 |
| Apr 21 2014 |
7764 |
395.76 |
| Apr 14 2014 |
7777 |
395.76 |
| Apr 07 2014 |
7777 |
395.76 |
| Mar 31 2014 |
7778 |
395.76 |
| Mar 24 2014 |
7778 |
395.76 |
| Mar 17 2014 |
7778 |
395.76 |
| Mar 10 2014 |
7778 |
395.76 |
| Mar 03 2014 |
7778 |
395.76 |
| Feb 24 2014 |
7776 |
395.76 |
| Feb 17 2014 |
7784 |
395.76 |
| Feb 10 2014 |
7783 |
395.76 |
| Feb 03 2014 |
7769 |
395.76 |
| Jan 27 2014 |
7834 |
395.76 |
| Jan 20 2014 |
7803 |
395.76 |
| Jan 13 2014 |
7646 |
395.76 |
| Jan 06 2014 |
7611 |
395.76 |
| Dec 30 2013 |
7698 |
395.76 |
| Dec 23 2013 |
7525 |
395.76 |
| Dec 16 2013 |
7427 |
395.76 |
| Dec 09 2013 |
7469 |
395.76 |
| Dec 02 2013 |
8428 |
406.82 |
| Nov 25 2013 |
9657 |
418.68 |
| Nov 18 2013 |
9733 |
418.68 |
| Nov 11 2013 |
8691 |
408.35 |
| Nov 04 2013 |
7471 |
393.19 |
| Oct 28 2013 |
5761 |
368.34 |
| Oct 21 2013 |
5744 |
370.36 |
| Oct 14 2013 |
5661 |
369.7 |
| Oct 07 2013 |
4904 |
357.21 |
| Sep 30 2013 |
4207 |
344.81 |
| Sep 23 2013 |
4209 |
344.81 |
| Sep 16 2013 |
4232 |
344.81 |
| Sep 09 2013 |
4236 |
344.81 |
| Sep 02 2013 |
4260 |
344.81 |
| Aug 26 2013 |
4245 |
344.81 |
| Aug 19 2013 |
4255 |
344.81 |
| Aug 12 2013 |
4256 |
344.81 |
| Aug 05 2013 |
4257 |
344.81 |
| Jul 29 2013 |
4257 |
344.81 |
| Jul 22 2013 |
4271 |
344.81 |
| Jul 15 2013 |
4271 |
344.81 |
| Jul 08 2013 |
4270 |
344.81 |
| Jul 01 2013 |
4270 |
344.81 |
| Jun 24 2013 |
4270 |
344.81 |
| Jun 17 2013 |
4270 |
344.81 |
| Jun 10 2013 |
4270 |
344.81 |
| Jun 03 2013 |
4270 |
344.81 |
| May 27 2013 |
4270 |
344.81 |
| May 20 2013 |
4270 |
344.81 |
| May 13 2013 |
4270 |
344.81 |
| May 06 2013 |
4270 |
344.81 |
| Apr 29 2013 |
4270 |
344.81 |
| Apr 22 2013 |
4266 |
344.81 |
| Apr 15 2013 |
4273 |
344.81 |
| Apr 08 2013 |
4273 |
344.81 |
| Apr 01 2013 |
4273 |
344.81 |
| Mar 25 2013 |
4272 |
344.81 |
| Mar 18 2013 |
4272 |
344.81 |
| Mar 11 2013 |
4272 |
344.81 |
| Mar 04 2013 |
4272 |
344.81 |
| Feb 25 2013 |
4272 |
344.81 |
| Feb 18 2013 |
4282 |
344.81 |
| Feb 11 2013 |
4290 |
344.81 |
| Feb 04 2013 |
4271 |
344.81 |
| Jan 28 2013 |
4295 |
344.81 |
| Jan 21 2013 |
4307 |
344.81 |
| Jan 14 2013 |
4358 |
344.81 |
| Jan 07 2013 |
4328 |
344.81 |
| Dec 31 2012 |
4343 |
344.81 |
| Dec 24 2012 |
4340 |
344.81 |
| Dec 17 2012 |
4340 |
344.81 |
| Dec 10 2012 |
4305 |
344.81 |
| Dec 03 2012 |
4386 |
344.81 |
| Nov 26 2012 |
4305 |
344.81 |
| Nov 19 2012 |
4272 |
343.44 |
| Nov 12 2012 |
4394 |
345.31 |
| Nov 05 2012 |
5089 |
356.78 |
| Oct 29 2012 |
5144 |
356.78 |
| Oct 22 2012 |
4379 |
343.31 |
| Oct 15 2012 |
4330 |
342.58 |
| Oct 02 2012 |
4452 |
344.82 |
| Sep 26 2012 |
4511 |
344.82 |
| Sep 20 2012 |
3940 |
334.09 |
| Sep 13 2012 |
3922 |
334.18 |
| Jan 19 2012 |
3996 |
345.88 |
| Dec 29 2011 |
3933 |
345.9 |
| Dec 13 2011 |
3865 |
345.91 |
| Dec 09 2011 |
3879 |
345.91 |
| Dec 01 2011 |
4061 |
350.17 |
| Nov 25 2011 |
4103 |
350.17 |
| Nov 17 2011 |
4123 |
351.48 |
| Nov 10 2011 |
4179 |
351.47 |
| Nov 04 2011 |
4169 |
351.47 |
| Oct 28 2011 |
4175 |
351.47 |
| Oct 21 2011 |
4174 |
350.69 |
| Oct 14 2011 |
4222 |
352.28 |
| Oct 07 2011 |
4215 |
355.28 |
| Sep 30 2011 |
3969 |
350.4 |
| Sep 27 2011 |
3904 |
350.4 |
| Sep 23 2011 |
3873 |
351.05 |
| Sep 16 2011 |
4547 |
366.94 |
| Sep 09 2011 |
4467 |
366.95 |
| Jan 13 2011 |
4460 |
367.11 |
| Dec 28 2010 |
4641 |
367.12 |
| Dec 14 2010 |
4632 |
367.12 |
| Dec 03 2010 |
4642 |
367.13 |
| Nov 26 2010 |
4624 |
367.13 |
| Nov 19 2010 |
4588 |
367.13 |
| Nov 12 2010 |
4515 |
367.13 |
| Nov 04 2010 |
4563 |
369.87 |
| Oct 28 2010 |
4411 |
370.01 |
| Oct 22 2010 |
4351 |
370 |
| Oct 14 2010 |
4438 |
373.8 |
| Oct 05 2010 |
4102 |
372.44 |
| Sep 29 2010 |
4202 |
372.44 |
| Sep 24 2010 |
4815 |
390.19 |
| Sep 17 2010 |
4779 |
392.07 |
| Sep 10 2010 |
4697 |
392.07 |
| Aug 15 2010 |
4477 |
400.52 |
| Jan 29 2010 |
4699 |
392.07 |
| Jan 15 2010 |
4662 |
392.07 |
| Jan 08 2010 |
4550 |
392.07 |
| Dec 18 2009 |
4300 |
392.07 |
| Dec 09 2009 |
4236 |
392.07 |
| Dec 04 2009 |
4166 |
392.07 |
| Nov 27 2009 |
4191 |
392.07 |
| Nov 20 2009 |
4028 |
392.07 |
| Nov 13 2009 |
3824 |
392.07 |
| Nov 06 2009 |
3962 |
396.79 |
| Oct 30 2009 |
3721 |
372.4 |
| Oct 23 2009 |
2991 |
355.79 |
| Oct 16 2009 |
2273 |
331.53 |
| Oct 09 2009 |
2247 |
331.53 |
| Oct 02 2009 |
2246 |
331.53 |
| Sep 25 2009 |
2328 |
338.68 |
| Sep 18 2009 |
2076 |
329.44 |
| Sep 11 2009 |
2065 |
329.44 |
| Jan 30 2009 |
2041 |
329.44 |
| Jan 09 2009 |
1933 |
329.44 |
| Dec 18 2008 |
1792 |
329.44 |
| Dec 12 2008 |
1794 |
329.44 |
| Dec 05 2008 |
1803 |
330.48 |
| Nov 28 2008 |
1825 |
333.46 |
| Nov 21 2008 |
1792 |
331.36 |
| Nov 14 2008 |
1735 |
331.36 |
| Nov 07 2008 |
1579 |
327.56 |
| Oct 31 2008 |
1456 |
327.9 |
| Oct 24 2008 |
1408 |
324.12 |
| Oct 17 2008 |
1305 |
324.12 |
| Oct 10 2008 |
1258 |
324.12 |
| Oct 03 2008 |
1098 |
324.12 |
| Sep 26 2008 |
1035 |
324.12 |
| Sep 19 2008 |
1112 |
327.53 |
| Feb 01 2008 |
1087 |
327.53 |
| Dec 12 2007 |
1077 |
327.53 |
| Dec 07 2007 |
1053 |
326.07 |
| Nov 30 2007 |
963 |
321.24 |
| Nov 23 2007 |
972 |
323.79 |
| Nov 16 2007 |
1060 |
323.79 |
| Nov 09 2007 |
1109 |
328.55 |
| Nov 02 2007 |
1219 |
337.51 |
| Oct 26 2007 |
1327 |
347.06 |
| Oct 19 2007 |
1327 |
347.06 |
| Oct 12 2007 |
1311 |
347.06 |
| Oct 05 2007 |
1224 |
347.06 |
| Sep 28 2007 |
1148 |
340.96 |
