| Nov 04 2011 |
10160 |
438.72 |
| Oct 28 2011 |
10070 |
438.72 |
| Oct 21 2011 |
10166 |
438.72 |
| Oct 14 2011 |
10038 |
438.72 |
| Oct 07 2011 |
9796 |
438.72 |
| Sep 30 2011 |
9700 |
438.72 |
| Sep 27 2011 |
9483 |
438.72 |
| Sep 23 2011 |
9386 |
438.72 |
| Sep 16 2011 |
9151 |
438.72 |
| Sep 09 2011 |
8951 |
438.72 |
| Jan 13 2011 |
8827 |
438.72 |
| Dec 28 2010 |
9039 |
438.72 |
| Dec 14 2010 |
8986 |
438.72 |
| Dec 03 2010 |
8984 |
438.72 |
| Nov 26 2010 |
8995 |
438.72 |
| Nov 19 2010 |
9030 |
440.11 |
| Nov 12 2010 |
8885 |
440.13 |
| Nov 04 2010 |
9145 |
444.12 |
| Oct 28 2010 |
9752 |
457.12 |
| Oct 22 2010 |
9216 |
450.96 |
| Oct 14 2010 |
9083 |
450.96 |
| Oct 05 2010 |
8493 |
451.07 |
| Sep 29 2010 |
8682 |
451.07 |
| Sep 24 2010 |
8367 |
451.07 |
| Sep 17 2010 |
8296 |
454.8 |
| Sep 10 2010 |
8135 |
454.8 |
| Aug 15 2010 |
7054 |
454.8 |
| Jan 29 2010 |
8144 |
454.8 |
| Jan 15 2010 |
8095 |
454.8 |
| Jan 08 2010 |
7965 |
454.8 |
| Dec 18 2009 |
7629 |
454.8 |
| Dec 09 2009 |
7518 |
454.8 |
| Dec 04 2009 |
7369 |
454.8 |
| Nov 27 2009 |
7339 |
454.8 |
| Nov 20 2009 |
7023 |
454.54 |
| Nov 13 2009 |
6626 |
454.54 |
| Nov 06 2009 |
6536 |
454.54 |
| Oct 30 2009 |
6655 |
437.5 |
| Nov 21 2008 |
3006 |
382.8 |
| Nov 14 2008 |
2913 |
382.8 |
| Nov 07 2008 |
2021 |
349.83 |
| Oct 31 2008 |
2051 |
358.93 |
| Oct 24 2008 |
2043 |
358.93 |
| Oct 17 2008 |
1879 |
358.93 |
| Oct 10 2008 |
1810 |
358.93 |
| Oct 03 2008 |
1951 |
374.88 |
| Sep 26 2008 |
1601 |
362.75 |
| Sep 19 2008 |
1626 |
362.75 |
| Feb 01 2008 |
1576 |
362.75 |
| Dec 12 2007 |
1555 |
362.75 |
| Dec 07 2007 |
1560 |
362.75 |
| Nov 30 2007 |
1500 |
362.75 |
| Nov 23 2007 |
1423 |
357.74 |
| Nov 16 2007 |
1534 |
357.74 |
| Nov 09 2007 |
1735 |
371.36 |
| Nov 02 2007 |
1650 |
368.47 |
| Oct 26 2007 |
1622 |
368.47 |
| Oct 19 2007 |
1615 |
368.47 |
| Oct 12 2007 |
1601 |
368.47 |
| Oct 05 2007 |
907 |
314.2 |
