Oct 20 2017 |
22134 |
518.4 |
Oct 13 2017 |
23529 |
535.47 |
Oct 06 2017 |
23273 |
535.47 |
Sep 29 2017 |
23250 |
535.47 |
Sep 22 2017 |
23129 |
535.47 |
Sep 15 2017 |
20695 |
510.67 |
Sep 08 2017 |
21740 |
523.83 |
Sep 01 2017 |
21769 |
523.83 |
Aug 25 2017 |
21754 |
523.83 |
Aug 18 2017 |
21785 |
523.83 |
Aug 11 2017 |
21675 |
523.83 |
Aug 04 2017 |
21701 |
523.83 |
Jul 28 2017 |
21697 |
523.83 |
Jul 21 2017 |
21721 |
523.83 |
Jul 14 2017 |
21722 |
523.83 |
Jul 07 2017 |
21718 |
523.83 |
Jun 30 2017 |
21725 |
523.83 |
Jun 23 2017 |
21725 |
523.83 |
Jun 16 2017 |
21721 |
523.83 |
Jun 09 2017 |
21693 |
523.83 |
Jun 02 2017 |
21699 |
523.83 |
May 26 2017 |
21516 |
523.83 |
May 19 2017 |
21542 |
523.83 |
May 12 2017 |
21481 |
523.83 |
May 05 2017 |
21406 |
523.83 |
Apr 28 2017 |
21375 |
523.83 |
Apr 21 2017 |
21344 |
523.83 |
Apr 14 2017 |
21379 |
523.83 |
Apr 07 2017 |
21380 |
523.83 |
Mar 31 2017 |
21379 |
523.83 |
Mar 24 2017 |
21381 |
523.83 |
Mar 17 2017 |
21373 |
523.83 |
Mar 10 2017 |
21393 |
523.83 |
Mar 03 2017 |
21393 |
523.83 |
Feb 24 2017 |
21396 |
523.83 |
Feb 17 2017 |
21414 |
523.83 |
Feb 10 2017 |
21436 |
523.83 |
Feb 03 2017 |
21431 |
523.83 |
Jan 27 2017 |
21412 |
523.83 |
Jan 20 2017 |
21432 |
523.83 |
Jan 13 2017 |
21461 |
523.83 |
Jan 06 2017 |
21741 |
523.83 |
Dec 30 2016 |
21826 |
523.83 |
Dec 23 2016 |
21821 |
523.83 |
Dec 16 2016 |
21884 |
523.83 |
Dec 09 2016 |
22037 |
523.83 |
Dec 02 2016 |
22509 |
523.83 |
Nov 25 2016 |
22378 |
523.83 |
Nov 18 2016 |
22719 |
523.83 |
Nov 11 2016 |
23090 |
523.83 |
Nov 04 2016 |
23206 |
523.83 |
Oct 28 2016 |
23205 |
523.83 |
Oct 21 2016 |
24212 |
532.93 |
Oct 14 2016 |
23747 |
528.02 |
Oct 07 2016 |
23572 |
528.02 |
Sep 30 2016 |
23524 |
528.02 |
Sep 23 2016 |
23078 |
528.02 |
Sep 16 2016 |
24878 |
550.34 |
Sep 09 2016 |
25824 |
563.87 |
Dec 01 2015 |
35256 |
746.08 |
Nov 24 2015 |
32304 |
653.2 |
Nov 17 2015 |
31966 |
653.2 |
Nov 10 2015 |
29142 |
612.12 |
Nov 03 2015 |
29365 |
613.04 |
Oct 27 2015 |
29494 |
613.04 |
Oct 20 2015 |
29516 |
613.04 |
Oct 13 2015 |
22506 |
543.34 |
Oct 06 2015 |
21423 |
533.12 |
Sep 29 2015 |
20718 |
526.12 |
Sep 22 2015 |
33221 |
521.86 |
Sep 15 2015 |
11405 |
521.86 |
Sep 14 2015 |
19603 |
521.86 |
Sep 07 2015 |
19559 |
521.86 |
Aug 31 2015 |
19594 |
521.86 |
Aug 24 2015 |
19504 |
521.86 |
Aug 17 2015 |
19536 |
521.86 |
Aug 10 2015 |
19552 |
521.86 |
Aug 03 2015 |
19551 |
521.86 |
Jul 27 2015 |
19551 |
521.86 |
Jul 20 2015 |
19550 |
521.86 |
Jul 13 2015 |
19550 |
521.86 |
Jul 06 2015 |
19550 |
521.86 |
Jun 29 2015 |
19550 |
521.86 |
Jun 22 2015 |
19550 |
521.86 |
Jun 15 2015 |
19550 |
521.86 |
Jun 08 2015 |
19683 |
521.86 |
Jun 01 2015 |
19683 |
521.86 |
May 25 2015 |
19683 |
521.86 |
May 18 2015 |
19683 |
521.86 |
May 11 2015 |
19683 |
521.86 |
May 04 2015 |
19683 |
521.86 |
Apr 27 2015 |
19665 |
521.86 |
Apr 20 2015 |
19651 |
521.86 |
Apr 13 2015 |
19650 |
521.86 |
Apr 06 2015 |
19685 |
521.86 |
Mar 30 2015 |
19685 |
521.86 |
Mar 23 2015 |
19706 |
521.86 |
Mar 16 2015 |
19692 |
521.86 |
Mar 09 2015 |
19691 |
521.86 |
Mar 02 2015 |
19683 |
521.86 |
Feb 23 2015 |
19551 |
521.86 |
Feb 16 2015 |
19527 |
521.86 |
Feb 09 2015 |
19537 |
521.86 |
Feb 02 2015 |
19546 |
521.86 |
Jan 26 2015 |
19535 |
521.86 |
Jan 19 2015 |
19520 |
521.86 |
Jan 12 2015 |
19376 |
521.86 |
Jan 05 2015 |
19670 |
521.86 |
Dec 29 2014 |
19671 |
521.86 |
Dec 22 2014 |
19722 |
521.86 |
Dec 15 2014 |
19436 |
521.86 |
Dec 08 2014 |
19612 |
521.86 |
Dec 01 2014 |
19737 |
521.86 |
Nov 24 2014 |
19357 |
518.14 |
Nov 17 2014 |
19715 |
519.96 |
Nov 10 2014 |
19863 |
519.96 |
Nov 03 2014 |
19116 |
513.64 |
Oct 27 2014 |
19167 |
513.64 |
Oct 20 2014 |
20731 |
527.22 |
Oct 13 2014 |
20502 |
525.67 |
Oct 06 2014 |
19777 |
521.69 |
Sep 29 2014 |
19182 |
514.13 |
Sep 22 2014 |
19136 |
512.73 |
Sep 15 2014 |
18990 |
512.73 |
Sep 08 2014 |
18872 |
512.73 |
Sep 01 2014 |
18942 |
512.73 |
Aug 25 2014 |
18970 |
512.73 |
Aug 18 2014 |
18979 |
512.73 |
Aug 11 2014 |
18979 |
512.73 |
Aug 04 2014 |
18979 |
512.73 |
Jul 28 2014 |
18979 |
512.73 |
Jul 21 2014 |
18998 |
512.73 |
Jul 14 2014 |
18998 |
512.73 |
Jul 07 2014 |
18998 |
512.73 |
Jun 30 2014 |
18998 |
512.73 |
Jun 23 2014 |
18998 |
512.73 |
Jun 16 2014 |
18998 |
512.73 |
Jun 09 2014 |
18998 |
512.73 |
Jun 02 2014 |
18998 |
512.73 |
May 26 2014 |
18998 |
512.73 |
May 19 2014 |
18998 |
512.73 |
May 12 2014 |
19000 |
512.73 |
May 05 2014 |
19000 |
512.73 |
Apr 28 2014 |
19001 |
512.73 |
Apr 21 2014 |
19001 |
512.73 |
Apr 14 2014 |
19016 |
512.73 |
Apr 07 2014 |
19016 |
512.73 |
Mar 31 2014 |
19017 |
512.73 |
Mar 24 2014 |
19017 |
512.73 |
Mar 17 2014 |
19017 |
512.73 |
Mar 10 2014 |
19017 |
512.73 |
Mar 03 2014 |
19017 |
512.73 |
Feb 24 2014 |
19011 |
512.73 |
Feb 17 2014 |
19026 |
512.73 |
Feb 10 2014 |
19026 |
512.73 |
Feb 03 2014 |
19015 |
512.73 |
Jan 27 2014 |
19084 |
512.73 |
Jan 20 2014 |
19031 |
512.73 |
Jan 13 2014 |
18834 |
512.73 |
Jan 06 2014 |
18776 |
512.73 |
Dec 30 2013 |
18925 |
512.73 |
Dec 23 2013 |
18707 |
512.73 |
Dec 16 2013 |
18520 |
512.73 |
Dec 09 2013 |
18135 |
508.58 |
Dec 02 2013 |
17465 |
500.11 |
Nov 25 2013 |
17756 |
500.11 |
Nov 18 2013 |
17906 |
500.11 |
Nov 11 2013 |
16901 |
490.32 |
Nov 04 2013 |
16585 |
488.58 |
Oct 28 2013 |
16463 |
488.58 |
Oct 21 2013 |
16137 |
488.58 |
Oct 14 2013 |
16114 |
488.58 |
Oct 07 2013 |
16490 |
493.27 |
Sep 30 2013 |
16505 |
493.53 |
Sep 23 2013 |
18777 |
519.13 |
Sep 16 2013 |
19414 |
527.51 |
Sep 09 2013 |
22053 |
562.09 |
Sep 02 2013 |
21770 |
556.38 |
Aug 26 2013 |
21725 |
556.38 |
Aug 19 2013 |
21746 |
556.38 |
Aug 12 2013 |
21747 |
556.38 |
Aug 05 2013 |
21749 |
556.38 |
Jul 29 2013 |
21750 |
556.38 |
Jul 22 2013 |
21797 |
556.38 |
Jul 15 2013 |
21797 |
556.38 |
Jul 08 2013 |
21797 |
556.38 |
Jul 01 2013 |
21797 |
556.38 |
Jun 24 2013 |
21798 |
556.38 |
Jun 17 2013 |
21798 |
556.38 |
Jun 10 2013 |
21798 |
556.38 |
Jun 03 2013 |
21798 |
556.38 |
May 27 2013 |
21798 |
556.38 |
May 20 2013 |
21798 |
556.38 |
May 13 2013 |
21798 |
556.38 |
May 06 2013 |
21798 |
556.38 |
Apr 29 2013 |
21798 |
556.38 |
Apr 22 2013 |
21758 |
556.38 |
Apr 15 2013 |
21765 |
556.38 |
Apr 08 2013 |
21765 |
556.38 |
Apr 01 2013 |
21765 |
556.38 |
Mar 25 2013 |
21755 |
556.38 |
Mar 18 2013 |
21755 |
556.38 |
Mar 11 2013 |
21755 |
556.38 |
Mar 04 2013 |
21755 |
556.38 |
Feb 25 2013 |
21755 |
556.38 |
Feb 18 2013 |
21756 |
556.38 |
Feb 11 2013 |
21765 |
556.38 |
Feb 04 2013 |
21729 |
556.38 |
Jan 28 2013 |
21770 |
556.38 |
Jan 21 2013 |
21789 |
556.38 |
Jan 14 2013 |
21904 |
556.38 |
Jan 07 2013 |
21861 |
556.38 |
Dec 31 2012 |
21870 |
556.38 |
Dec 24 2012 |
21874 |
556.38 |
Dec 17 2012 |
21870 |
556.38 |
Dec 10 2012 |
21658 |
556.38 |
Dec 03 2012 |
22328 |
562.47 |
Nov 26 2012 |
22376 |
564.66 |
Nov 19 2012 |
22464 |
564.66 |
Nov 12 2012 |
21503 |
550.72 |
Nov 05 2012 |
20034 |
532.61 |
Oct 29 2012 |
19437 |
523.85 |
Oct 22 2012 |
18345 |
512.54 |
Oct 15 2012 |
17997 |
510.27 |
Oct 02 2012 |
17393 |
510.27 |
Sep 26 2012 |
17355 |
510.27 |
Sep 20 2012 |
17204 |
510.27 |
Sep 13 2012 |
16609 |
505.85 |
Jan 19 2012 |
18623 |
542.02 |
Dec 29 2011 |
18494 |
542 |
Dec 13 2011 |
18270 |
541.98 |
Dec 09 2011 |
18307 |
541.97 |
Dec 01 2011 |
17466 |
530.58 |
Nov 25 2011 |
17677 |
530.57 |
Nov 17 2011 |
16990 |
522.34 |
Nov 10 2011 |
17838 |
528.88 |
Nov 04 2011 |
18960 |
543.58 |
Oct 28 2011 |
19349 |
550.15 |
Oct 21 2011 |
20324 |
562.33 |
Oct 14 2011 |
19778 |
556.88 |
Oct 07 2011 |
20217 |
569.14 |
Sep 30 2011 |
21241 |
586.59 |
Sep 27 2011 |
21851 |
604.39 |
Sep 23 2011 |
21794 |
604.6 |
Sep 16 2011 |
23876 |
659.58 |
Sep 09 2011 |
23163 |
659.56 |
Jan 13 2011 |
22782 |
659.11 |
Dec 28 2010 |
22973 |
659.1 |
Dec 14 2010 |
22717 |
659.09 |
Dec 03 2010 |
22982 |
659.08 |
Nov 26 2010 |
22538 |
646.65 |
Nov 19 2010 |
22468 |
646.65 |
Nov 12 2010 |
22064 |
646.65 |
Nov 04 2010 |
22505 |
649.8 |
Oct 28 2010 |
21946 |
649.8 |