| Sep 02 2021 |
3068 |
389.67 |
| Aug 26 2021 |
3050 |
389.67 |
| Aug 19 2021 |
3052 |
389.67 |
| Aug 12 2021 |
3049 |
389.67 |
| Aug 05 2021 |
3100 |
389.67 |
| Jul 29 2021 |
3119 |
389.67 |
| Jun 03 2021 |
3174 |
389.67 |
| Sep 04 2020 |
7852 |
389.67 |
| Aug 28 2020 |
7911 |
389.67 |
| Aug 21 2020 |
7950 |
389.67 |
| Aug 14 2020 |
7960 |
389.67 |
| Aug 07 2020 |
8038 |
389.67 |
| Jul 31 2020 |
8069 |
389.67 |
| Jul 24 2020 |
8069 |
389.67 |
| Jul 17 2020 |
8083 |
389.67 |
| Jul 10 2020 |
8107 |
389.67 |
| Jul 03 2020 |
8133 |
389.67 |
| Jun 26 2020 |
8133 |
389.67 |
| Jun 19 2020 |
8133 |
389.67 |
| Jun 12 2020 |
8139 |
389.67 |
| Jun 05 2020 |
8152 |
389.67 |
| May 29 2020 |
8163 |
389.67 |
| May 22 2020 |
8184 |
389.67 |
| May 15 2020 |
8184 |
389.67 |
| May 08 2020 |
8189 |
389.67 |
| May 01 2020 |
8191 |
389.67 |
| Apr 24 2020 |
8221 |
389.67 |
| Apr 17 2020 |
8221 |
389.67 |
| Apr 10 2020 |
8221 |
389.67 |
| Apr 03 2020 |
8221 |
389.67 |
| Mar 27 2020 |
8221 |
389.67 |
| Mar 20 2020 |
8226 |
389.67 |
| Mar 13 2020 |
8226 |
389.67 |
| Mar 06 2020 |
8226 |
389.67 |
| Feb 28 2020 |
8221 |
389.67 |
| Feb 21 2020 |
8259 |
389.67 |
| Feb 14 2020 |
8266 |
389.67 |
| Feb 07 2020 |
8274 |
389.67 |
| Jan 31 2020 |
8293 |
389.67 |
| Jan 24 2020 |
7989 |
389.67 |
| Jan 17 2020 |
8012 |
389.67 |
| Jan 10 2020 |
8493 |
389.67 |
| Jan 03 2020 |
8431 |
389.67 |
| Dec 27 2019 |
8435 |
389.67 |
| Dec 20 2019 |
8446 |
389.67 |
| Dec 13 2019 |
8469 |
389.67 |
| Dec 06 2019 |
8301 |
389.67 |
| Nov 29 2019 |
8478 |
389.67 |
| Nov 22 2019 |
8519 |
389.67 |
| Nov 15 2019 |
8566 |
389.67 |
| Nov 08 2019 |
8592 |
389.67 |
| Nov 01 2019 |
8609 |
389.67 |
| Oct 25 2019 |
8553 |
389.67 |
| Oct 18 2019 |
8362 |
389.67 |
| Oct 11 2019 |
8475 |
389.67 |
| Oct 04 2019 |
8517 |
389.67 |
| Sep 27 2019 |
8530 |
389.67 |
| Sep 20 2019 |
8362 |
389.67 |
| Sep 28 2018 |
9811 |
405.82 |
| Sep 21 2018 |
11889 |
428.43 |
| Sep 14 2018 |
11671 |
427.88 |
| Sep 07 2018 |
10522 |
415.72 |
| Aug 31 2018 |
10443 |
415.72 |
| Aug 24 2018 |
10402 |
415.72 |
| Aug 17 2018 |
10395 |
415.72 |
| Aug 10 2018 |
10399 |
415.72 |
| Aug 03 2018 |
10418 |
415.72 |
| Jul 27 2018 |
10426 |
415.72 |
| Jul 20 2018 |
10435 |
415.72 |
| Jul 13 2018 |
10430 |
415.72 |
| Jul 06 2018 |
10418 |
415.72 |
| Jun 29 2018 |
10469 |
415.72 |
| Jun 22 2018 |
10469 |
415.72 |
| Jun 15 2018 |
10486 |
415.72 |
| Jun 08 2018 |
10501 |
415.72 |
| Jun 01 2018 |
10495 |
415.72 |
| May 25 2018 |
10507 |
415.72 |
| May 18 2018 |
10492 |
415.72 |
| May 11 2018 |
10512 |
415.72 |
| May 04 2018 |
10558 |
415.72 |
| Apr 27 2018 |
10554 |
415.72 |
| Apr 20 2018 |
10584 |
415.72 |
| Apr 13 2018 |
10580 |
415.72 |
| Apr 06 2018 |
10580 |
415.72 |
| Mar 30 2018 |
10578 |
415.72 |
| Mar 23 2018 |
10578 |
415.72 |
| Mar 16 2018 |
10571 |
415.72 |
| Mar 09 2018 |
10571 |
415.72 |
| Mar 02 2018 |
10574 |
415.72 |
| Feb 23 2018 |
10574 |
415.72 |
| Feb 16 2018 |
10582 |
415.72 |
| Feb 09 2018 |
10579 |
415.72 |
| Feb 02 2018 |
10598 |
415.72 |
| Jan 26 2018 |
10628 |
415.72 |
| Jan 19 2018 |
10600 |
415.72 |
| Jan 12 2018 |
10264 |
415.72 |
| Jan 05 2018 |
10514 |
415.72 |
| Dec 29 2017 |
10529 |
415.72 |
| Dec 22 2017 |
10520 |
415.72 |
| Dec 15 2017 |
10486 |
415.72 |
| Dec 08 2017 |
10706 |
415.72 |
| Dec 01 2017 |
10794 |
415.72 |
| Nov 24 2017 |
10823 |
415.72 |
| Nov 17 2017 |
10890 |
415.72 |
| Nov 10 2017 |
11137 |
415.72 |
| Nov 03 2017 |
11104 |
415.72 |
| Oct 27 2017 |
11044 |
415.72 |
| Oct 20 2017 |
11056 |
415.72 |
| Oct 13 2017 |
10871 |
415.72 |
| Oct 06 2017 |
11605 |
423.7 |
| Sep 29 2017 |
11589 |
423.7 |
| Sep 22 2017 |
12244 |
430.48 |
| Sep 15 2017 |
12616 |
433.89 |
| Sep 16 2016 |
9501 |
404.4 |
| Sep 09 2016 |
9460 |
404.4 |
| Sep 02 2016 |
9432 |
404.4 |
| Aug 26 2016 |
9459 |
404.4 |
| Aug 19 2016 |
9236 |
404.4 |
| Aug 12 2016 |
9227 |
404.4 |
| Aug 05 2016 |
9241 |
404.4 |
| Jul 29 2016 |
9242 |
404.4 |
| Jul 22 2016 |
9227 |
404.4 |
| Jun 28 2016 |
9228 |
404.4 |
| Jun 21 2016 |
9259 |
404.4 |
| Jun 14 2016 |
9259 |
404.4 |
| Jun 07 2016 |
9259 |
404.4 |
| May 31 2016 |
9260 |
404.4 |
| May 24 2016 |
9260 |
404.4 |
| May 17 2016 |
9252 |
404.4 |
| May 10 2016 |
9252 |
404.4 |
| May 03 2016 |
9252 |
404.4 |
| Apr 26 2016 |
9252 |
404.4 |
| Apr 19 2016 |
9244 |
404.4 |
| Apr 12 2016 |
9265 |
404.4 |
| Apr 05 2016 |
9265 |
404.4 |
| Mar 29 2016 |
9265 |
404.4 |
| Mar 22 2016 |
9261 |
404.4 |
| Mar 15 2016 |
9258 |
404.4 |
| Mar 08 2016 |
9266 |
404.4 |
| Mar 01 2016 |
9262 |
404.4 |
| Feb 23 2016 |
9256 |
404.4 |
| Feb 16 2016 |
9221 |
404.4 |
| Feb 09 2016 |
9221 |
404.4 |
| Feb 02 2016 |
9169 |
404.4 |
| Jan 26 2016 |
9188 |
404.4 |
| Jan 19 2016 |
9197 |
404.4 |
| Jan 12 2016 |
8843 |
404.4 |
| Jan 05 2016 |
9127 |
404.4 |
| Dec 29 2015 |
9139 |
404.4 |
| Dec 22 2015 |
9026 |
404.4 |
| Dec 15 2015 |
8940 |
404.4 |
| Dec 08 2015 |
9108 |
404.4 |
| Dec 01 2015 |
9087 |
404.4 |
| Nov 24 2015 |
9017 |
404.4 |
| Nov 17 2015 |
8804 |
404.4 |
| Nov 10 2015 |
8760 |
404.4 |
| Nov 03 2015 |
8822 |
404.4 |
| Oct 27 2015 |
8812 |
404.4 |
| Oct 20 2015 |
8719 |
404.4 |
| Oct 13 2015 |
8352 |
404.4 |
| Oct 06 2015 |
8380 |
404.4 |
| Sep 29 2015 |
8416 |
404.4 |
| Sep 22 2015 |
14340 |
404.4 |
| Sep 15 2015 |
16976 |
404.4 |
| Oct 21 2011 |
19771 |
554.82 |
| Oct 14 2011 |
19609 |
554.82 |
| Oct 07 2011 |
19245 |
554.82 |
| Sep 30 2011 |
19039 |
554.82 |
| Sep 27 2011 |
18565 |
554.82 |
| Sep 23 2011 |
18469 |
554.82 |
| Sep 16 2011 |
17859 |
554.82 |
| Sep 09 2011 |
17360 |
554.82 |
| Jan 13 2011 |
17093 |
554.82 |
| Dec 28 2010 |
17310 |
554.82 |
| Dec 14 2010 |
17130 |
554.82 |
| Dec 03 2010 |
17299 |
554.82 |
| Nov 26 2010 |
17313 |
554.82 |
| Nov 19 2010 |
17278 |
554.82 |
| Nov 12 2010 |
16971 |
554.82 |
| Nov 04 2010 |
17156 |
554.82 |
| Oct 28 2010 |
16680 |
554.82 |
