| Oct 13 2014 |
15085 |
474.32 |
| Oct 06 2014 |
14872 |
474.32 |
| Sep 29 2014 |
15056 |
474.32 |
| Sep 22 2014 |
15161 |
474.32 |
| Sep 15 2014 |
15054 |
474.32 |
| Sep 08 2014 |
15034 |
474.32 |
| Sep 01 2014 |
15081 |
474.32 |
| Aug 25 2014 |
15093 |
474.32 |
| Aug 18 2014 |
15099 |
474.32 |
| Aug 11 2014 |
15099 |
474.32 |
| Aug 04 2014 |
15099 |
474.32 |
| Jul 28 2014 |
15099 |
474.32 |
| Jul 21 2014 |
15118 |
474.32 |
| Jul 14 2014 |
15118 |
474.32 |
| Jul 07 2014 |
15118 |
474.32 |
| Jun 30 2014 |
15118 |
474.32 |
| Jun 23 2014 |
15118 |
474.32 |
| Jun 16 2014 |
15118 |
474.32 |
| Jun 09 2014 |
15118 |
474.32 |
| Jun 02 2014 |
15118 |
474.32 |
| May 26 2014 |
15118 |
474.32 |
| May 19 2014 |
15118 |
474.32 |
| May 12 2014 |
15119 |
474.32 |
| May 05 2014 |
15119 |
474.32 |
| Apr 28 2014 |
15120 |
474.32 |
| Apr 21 2014 |
15120 |
474.32 |
| Apr 14 2014 |
15144 |
474.32 |
| Apr 07 2014 |
15144 |
474.32 |
| Mar 31 2014 |
15145 |
474.32 |
| Mar 24 2014 |
15145 |
474.32 |
| Mar 17 2014 |
15145 |
474.32 |
| Mar 10 2014 |
15145 |
474.32 |
| Mar 03 2014 |
15145 |
474.32 |
| Feb 24 2014 |
15140 |
474.32 |
| Feb 17 2014 |
15155 |
474.32 |
| Feb 10 2014 |
15153 |
474.32 |
| Feb 03 2014 |
15141 |
474.32 |
| Jan 27 2014 |
15209 |
474.32 |
| Jan 20 2014 |
15173 |
474.32 |
| Jan 13 2014 |
14987 |
474.32 |
| Jan 06 2014 |
14950 |
474.32 |
| Dec 30 2013 |
15083 |
474.32 |
| Dec 23 2013 |
14875 |
474.32 |
| Dec 16 2013 |
14690 |
474.32 |
| Dec 09 2013 |
14724 |
474.32 |
| Dec 02 2013 |
14918 |
474.32 |
| Nov 25 2013 |
15165 |
474.32 |
| Nov 18 2013 |
15256 |
474.32 |
| Nov 11 2013 |
15217 |
474.32 |
| Nov 04 2013 |
15120 |
474.32 |
| Oct 28 2013 |
14991 |
474.32 |
| Oct 14 2013 |
31297 |
700.58 |
| Oct 07 2013 |
30818 |
700.58 |
| Sep 30 2013 |
30301 |
689.11 |
| Sep 23 2013 |
30240 |
689.11 |
| Sep 16 2013 |
29833 |
689.11 |
| Sep 09 2013 |
29690 |
689.11 |
| Sep 02 2013 |
29515 |
676.19 |
| Aug 26 2013 |
29439 |
676.19 |
| Aug 19 2013 |
29465 |
676.19 |
| Aug 12 2013 |
29466 |
676.19 |
| Aug 05 2013 |
29468 |
676.19 |
| Jul 29 2013 |
29469 |
676.19 |
| Jul 22 2013 |
29514 |
676.19 |
| Jul 15 2013 |
29513 |
676.19 |
| Jul 08 2013 |
29514 |
676.19 |
| Jul 01 2013 |
29514 |
676.19 |
| Jun 24 2013 |
29515 |
676.19 |
| Jun 17 2013 |
29515 |
676.19 |
| Jun 10 2013 |
29515 |
676.19 |
| Jun 03 2013 |
29515 |
676.19 |
| May 27 2013 |
29515 |
676.19 |
| May 20 2013 |
29515 |
676.19 |
| May 13 2013 |
29515 |
676.19 |
| May 06 2013 |
29515 |
676.19 |
| Apr 29 2013 |
29515 |
676.19 |
| Apr 22 2013 |
29476 |
676.19 |
| Apr 15 2013 |
29484 |
676.19 |
| Apr 08 2013 |
29484 |
676.19 |
| Apr 01 2013 |
29484 |
676.19 |
| Mar 25 2013 |
29464 |
676.19 |
| Mar 18 2013 |
29464 |
676.19 |
| Mar 11 2013 |
29464 |
676.19 |
| Mar 04 2013 |
29464 |
676.19 |
| Feb 25 2013 |
29464 |
676.19 |
| Feb 18 2013 |
29462 |
676.19 |
| Feb 11 2013 |
29471 |
676.19 |
| Feb 04 2013 |
29442 |
676.19 |
| Jan 28 2013 |
29491 |
676.19 |
| Jan 21 2013 |
29516 |
676.19 |
| Jan 14 2013 |
29639 |
676.19 |
| Jan 07 2013 |
29606 |
676.19 |
| Dec 31 2012 |
29591 |
676.19 |
| Dec 24 2012 |
29621 |
676.19 |
| Dec 17 2012 |
29560 |
676.19 |
| Dec 10 2012 |
29290 |
676.19 |
| Dec 03 2012 |
29653 |
677.38 |
| Nov 26 2012 |
29852 |
688.61 |
| Nov 19 2012 |
28644 |
656.04 |
| Nov 12 2012 |
27460 |
631.15 |
| Nov 05 2012 |
26371 |
614.96 |
| Oct 29 2012 |
26551 |
614.96 |
| Oct 22 2012 |
26107 |
612.39 |
| Oct 15 2012 |
25832 |
612.39 |
| Oct 02 2012 |
24103 |
600.29 |
| Sep 26 2012 |
24076 |
600.29 |
| Sep 20 2012 |
23761 |
600.29 |
| Sep 13 2012 |
23421 |
600.29 |
| Jan 19 2012 |
22883 |
603.52 |
| Dec 29 2011 |
22758 |
603.48 |
| Dec 13 2011 |
22523 |
603.45 |
| Dec 09 2011 |
22536 |
603.44 |
| Dec 01 2011 |
21444 |
586.81 |
| Nov 25 2011 |
21290 |
580.6 |
| Nov 17 2011 |
21426 |
583.33 |
| Nov 10 2011 |
22371 |
592.63 |
| Nov 04 2011 |
21662 |
581.3 |
| Oct 28 2011 |
21675 |
583.16 |
| Oct 21 2011 |
23009 |
600.79 |
| Oct 14 2011 |
22854 |
601.03 |
| Oct 07 2011 |
23193 |
614.08 |
| Sep 30 2011 |
23721 |
626.2 |
| Sep 27 2011 |
23775 |
638.58 |
| Sep 23 2011 |
23724 |
638.74 |
| Sep 16 2011 |
24851 |
690.12 |
| Sep 09 2011 |
24099 |
690.11 |
| Jan 13 2011 |
23721 |
689.93 |
| Dec 28 2010 |
23909 |
689.93 |
| Dec 14 2010 |
23653 |
689.92 |
| Dec 03 2010 |
23935 |
689.92 |
| Nov 26 2010 |
23764 |
681.07 |
| Nov 19 2010 |
23689 |
681.08 |
| Nov 12 2010 |
23263 |
681.08 |
| Nov 04 2010 |
23614 |
681.08 |
| Oct 28 2010 |
23587 |
720.48 |
