| Dec 09 2016 |
30760 |
627.87 |
| Dec 02 2016 |
31506 |
627.87 |
| Nov 25 2016 |
31383 |
627.87 |
| Nov 18 2016 |
32007 |
627.87 |
| Nov 11 2016 |
32389 |
625.28 |
| Nov 04 2016 |
33893 |
642.92 |
| Oct 28 2016 |
33931 |
642.92 |
| Oct 21 2016 |
32753 |
624.81 |
| Oct 14 2016 |
32745 |
622.98 |
| Oct 07 2016 |
32546 |
622.98 |
| Sep 30 2016 |
32525 |
622.98 |
| Sep 23 2016 |
31972 |
622.98 |
| Sep 16 2016 |
31440 |
622.98 |
| Sep 09 2016 |
30907 |
622.98 |
| Sep 02 2016 |
30832 |
622.98 |
| Aug 26 2016 |
30875 |
622.98 |
| Aug 19 2016 |
30316 |
622.98 |
| Aug 12 2016 |
30309 |
622.98 |
| Aug 05 2016 |
30330 |
622.98 |
| Jul 29 2016 |
30332 |
622.98 |
| Jul 22 2016 |
30299 |
622.98 |
| Jun 28 2016 |
30301 |
622.98 |
| Jun 21 2016 |
30386 |
622.98 |
| Jun 14 2016 |
30386 |
622.98 |
| Jun 07 2016 |
30388 |
622.98 |
| May 31 2016 |
30395 |
622.98 |
| May 24 2016 |
30395 |
622.98 |
| May 17 2016 |
30368 |
622.98 |
| May 10 2016 |
30369 |
622.98 |
| May 03 2016 |
30375 |
622.98 |
| Apr 26 2016 |
30370 |
622.98 |
| Apr 19 2016 |
30324 |
622.98 |
| Apr 12 2016 |
30392 |
622.98 |
| Apr 05 2016 |
30392 |
622.98 |
| Mar 29 2016 |
30392 |
622.98 |
| Mar 22 2016 |
30371 |
622.98 |
| Mar 15 2016 |
30372 |
622.98 |
| Mar 08 2016 |
30396 |
622.98 |
| Mar 01 2016 |
30391 |
622.98 |
| Feb 23 2016 |
30387 |
622.98 |
| Feb 16 2016 |
30300 |
622.98 |
| Feb 09 2016 |
30300 |
622.98 |
| Feb 02 2016 |
30236 |
622.98 |
| Jan 26 2016 |
30280 |
622.98 |
| Jan 19 2016 |
30294 |
622.98 |
| Jan 12 2016 |
29863 |
622.98 |
| Jan 05 2016 |
30341 |
622.98 |
| Dec 29 2015 |
30378 |
622.98 |
| Dec 22 2015 |
30149 |
622.98 |
| Dec 15 2015 |
30826 |
634.19 |
| Dec 08 2015 |
31188 |
634.19 |
| Dec 01 2015 |
31335 |
634.19 |
| Nov 24 2015 |
31050 |
634.19 |
| Nov 17 2015 |
30709 |
634.19 |
| Nov 10 2015 |
31037 |
637.06 |
| Nov 03 2015 |
30524 |
628.16 |
| Oct 27 2015 |
32688 |
658.66 |
| Oct 20 2015 |
33107 |
665.78 |
| Oct 13 2015 |
31407 |
646.39 |
| Oct 06 2015 |
31286 |
646.39 |
| Sep 29 2015 |
31160 |
646.39 |
| Sep 22 2015 |
17691 |
646.39 |
| Sep 15 2015 |
7132 |
646.39 |
| Sep 14 2015 |
29944 |
646.39 |
| Sep 07 2015 |
29797 |
646.39 |
| Aug 31 2015 |
29910 |
646.39 |
| Aug 24 2015 |
29806 |
646.39 |
| Aug 17 2015 |
29871 |
646.39 |
| Aug 10 2015 |
29888 |
646.39 |
| Aug 03 2015 |
29887 |
646.39 |
| Jul 27 2015 |
29887 |
646.39 |
| Jul 20 2015 |
29886 |
646.39 |
| Jul 13 2015 |
29887 |
646.39 |
| Jul 06 2015 |
29887 |
646.39 |
| Jun 29 2015 |
29887 |
646.39 |
| Jun 22 2015 |
29887 |
646.39 |
| Jun 15 2015 |
29887 |
646.39 |
| Jun 08 2015 |
30108 |
646.39 |
| Jun 01 2015 |
30108 |
646.39 |
| May 25 2015 |
30108 |
646.39 |
| May 18 2015 |
30108 |
646.39 |
| May 11 2015 |
30108 |
646.39 |
| May 04 2015 |
30108 |
646.39 |
| Apr 27 2015 |
30075 |
646.39 |
| Apr 20 2015 |
30057 |
646.39 |
| Apr 13 2015 |
30055 |
646.39 |
| Apr 06 2015 |
30100 |
646.39 |
| Mar 30 2015 |
30100 |
646.39 |
| Mar 23 2015 |
30121 |
646.39 |
| Mar 16 2015 |
30082 |
646.39 |
| Mar 09 2015 |
30080 |
646.39 |
| Mar 02 2015 |
30058 |
646.39 |
| Feb 23 2015 |
29855 |
646.39 |
| Feb 16 2015 |
29822 |
646.39 |
| Feb 09 2015 |
29832 |
646.39 |
| Feb 02 2015 |
29843 |
646.39 |
| Jan 26 2015 |
29821 |
646.39 |
| Jan 19 2015 |
29796 |
646.39 |
| Jan 12 2015 |
29646 |
646.39 |
| Jan 05 2015 |
29981 |
646.39 |
| Dec 29 2014 |
29995 |
646.39 |
| Dec 22 2014 |
30050 |
646.39 |
| Dec 15 2014 |
29628 |
646.39 |
| Dec 08 2014 |
29941 |
646.39 |
| Dec 01 2014 |
30089 |
646.39 |
| Nov 24 2014 |
30115 |
646.39 |
| Nov 17 2014 |
30423 |
646.39 |
| Nov 10 2014 |
30898 |
650.2 |
| Nov 03 2014 |
30869 |
650.2 |
| Oct 27 2014 |
30793 |
650.2 |
| Nov 04 2011 |
26821 |
670.46 |
| Oct 28 2011 |
26698 |
670.46 |
| Oct 21 2011 |
27372 |
686.07 |
| Oct 14 2011 |
27134 |
686.09 |
| Oct 07 2011 |
26644 |
686.11 |
| Sep 30 2011 |
26308 |
686.13 |
| Sep 27 2011 |
25619 |
686.14 |
| Sep 23 2011 |
25571 |
686.15 |
| Sep 16 2011 |
24745 |
686.16 |
| Sep 09 2011 |
24003 |
686.18 |
| Jan 13 2011 |
23635 |
686.42 |
| Dec 28 2010 |
23824 |
686.43 |
| Dec 14 2010 |
23569 |
686.44 |
| Dec 03 2010 |
23839 |
686.44 |
| Nov 26 2010 |
23903 |
686.44 |
| Nov 19 2010 |
23827 |
686.45 |
| Nov 12 2010 |
23399 |
686.45 |
| Nov 04 2010 |
24069 |
702.86 |
| Oct 28 2010 |
23378 |
702.86 |
