| Apr 18 2024 |
3461 |
415.14 |
| Apr 11 2024 |
3470 |
415.14 |
| Apr 04 2024 |
3470 |
415.14 |
| Mar 28 2024 |
3470 |
415.14 |
| Mar 21 2024 |
3470 |
415.14 |
| Mar 14 2024 |
3470 |
415.14 |
| Mar 07 2024 |
3470 |
415.14 |
| Feb 29 2024 |
3470 |
415.14 |
| Feb 22 2024 |
3474 |
415.14 |
| Feb 15 2024 |
3479 |
415.14 |
| Feb 08 2024 |
3479 |
415.14 |
| Feb 01 2024 |
3483 |
415.14 |
| Jan 25 2024 |
3476 |
415.14 |
| Jan 18 2024 |
3500 |
415.14 |
| Jan 11 2024 |
3576 |
415.14 |
| Jan 04 2024 |
3583 |
415.14 |
| Dec 28 2023 |
3578 |
415.14 |
| Dec 21 2023 |
3575 |
415.14 |
| Dec 14 2023 |
3580 |
415.14 |
| Dec 07 2023 |
3589 |
415.14 |
| Nov 30 2023 |
3700 |
415.14 |
| Nov 23 2023 |
3710 |
415.14 |
| Nov 16 2023 |
3801 |
415.14 |
| Nov 09 2023 |
5338 |
463.09 |
| Nov 02 2023 |
5230 |
463.09 |
| Oct 26 2023 |
5272 |
463.09 |
| Oct 19 2023 |
5392 |
463.09 |
| Oct 12 2023 |
5309 |
463.09 |
| Oct 05 2023 |
6147 |
479.48 |
| Sep 28 2023 |
6146 |
479.48 |
| Sep 21 2023 |
6129 |
479.48 |
| Sep 14 2023 |
6214 |
479.48 |
| Sep 07 2023 |
6570 |
494.3 |
| Aug 31 2023 |
6605 |
494.3 |
| Aug 24 2023 |
6588 |
494.3 |
| Aug 17 2023 |
6581 |
494.3 |
| Aug 10 2023 |
6582 |
494.3 |
| Aug 03 2023 |
6594 |
494.3 |
| Jul 27 2023 |
6582 |
494.3 |
| Jul 20 2023 |
6488 |
494.3 |
| Jul 13 2023 |
6488 |
494.3 |
| Jul 06 2023 |
6466 |
494.3 |
| Jun 29 2023 |
6471 |
494.3 |
| Jun 22 2023 |
6471 |
494.3 |
| Jun 15 2023 |
6471 |
494.3 |
| Jun 08 2023 |
6474 |
494.3 |
| Jun 01 2023 |
6466 |
494.3 |
| May 25 2023 |
6462 |
494.3 |
| May 18 2023 |
6462 |
494.3 |
| May 11 2023 |
6462 |
494.3 |
| May 04 2023 |
6461 |
494.3 |
| Apr 27 2023 |
6462 |
494.3 |
| Apr 20 2023 |
6462 |
494.3 |
| Apr 13 2023 |
6462 |
494.3 |
| Apr 06 2023 |
6473 |
494.3 |
| Mar 30 2023 |
6473 |
494.3 |
| Mar 23 2023 |
6473 |
494.3 |
| Mar 16 2023 |
6473 |
494.3 |
| Mar 09 2023 |
6473 |
494.3 |
| Mar 02 2023 |
6473 |
494.3 |
| Feb 23 2023 |
6474 |
494.3 |
| Feb 16 2023 |
6483 |
494.3 |
| Feb 09 2023 |
6505 |
494.3 |
| Feb 02 2023 |
6520 |
494.3 |
| Jan 26 2023 |
6523 |
494.3 |
| Jan 19 2023 |
6515 |
494.3 |
| Jan 12 2023 |
6460 |
494.3 |
| Jan 05 2023 |
6496 |
494.3 |
| Dec 29 2022 |
6495 |
494.3 |
| Dec 22 2022 |
10224 |
494.3 |
| Dec 15 2022 |
10198 |
494.3 |
| Dec 08 2022 |
10135 |
494.3 |
| Dec 01 2022 |
10021 |
494.3 |
| Nov 24 2022 |
10008 |
494.3 |
| Nov 17 2022 |
9820 |
494.3 |
| Nov 10 2022 |
6813 |
485.93 |
| Nov 03 2022 |
6674 |
485.93 |
| Oct 27 2022 |
6393 |
485.93 |
| Oct 20 2022 |
6427 |
485.93 |
| Oct 13 2022 |
6402 |
485.93 |
| Oct 06 2022 |
5160 |
459.59 |
| Sep 29 2022 |
5025 |
459.59 |
| Sep 22 2022 |
5004 |
459.59 |
| Sep 15 2022 |
4942 |
459.59 |
| Oct 19 2018 |
11826 |
424.72 |
| Oct 12 2018 |
13673 |
443.51 |
| Oct 05 2018 |
14846 |
457.18 |
| Sep 28 2018 |
13102 |
440.22 |
| Sep 21 2018 |
13063 |
440.22 |
| Sep 14 2018 |
12879 |
440.22 |
| Sep 07 2018 |
12825 |
440.22 |
| Aug 31 2018 |
12740 |
440.22 |
| Aug 24 2018 |
12695 |
440.22 |
| Aug 17 2018 |
12683 |
440.22 |
| Aug 10 2018 |
12690 |
440.22 |
| Aug 03 2018 |
12713 |
440.22 |
| Jul 27 2018 |
12724 |
440.22 |
| Jul 20 2018 |
12738 |
440.22 |
| Jul 13 2018 |
12732 |
440.22 |
| Jul 06 2018 |
12710 |
440.22 |
| Jun 29 2018 |
12765 |
440.22 |
| Jun 22 2018 |
12765 |
440.22 |
| Jun 15 2018 |
12787 |
440.22 |
| Jun 08 2018 |
12805 |
440.22 |
| Jun 01 2018 |
12795 |
440.22 |
| May 25 2018 |
12808 |
440.22 |
| May 18 2018 |
12783 |
440.22 |
| May 11 2018 |
12806 |
440.22 |
| May 04 2018 |
12863 |
440.22 |
| Apr 27 2018 |
12858 |
440.22 |
| Apr 20 2018 |
12894 |
440.22 |
| Apr 13 2018 |
12891 |
440.22 |
| Apr 06 2018 |
12891 |
440.22 |
| Mar 30 2018 |
12890 |
440.22 |
| Mar 23 2018 |
12890 |
440.22 |
| Mar 16 2018 |
12883 |
440.22 |
| Mar 09 2018 |
12883 |
440.22 |
| Mar 02 2018 |
12888 |
440.22 |
| Feb 23 2018 |
12887 |
440.22 |
| Feb 16 2018 |
12901 |
440.22 |
| Feb 09 2018 |
12895 |
440.22 |
| Feb 02 2018 |
12919 |
440.22 |
| Jan 26 2018 |
12954 |
440.22 |
| Jan 19 2018 |
12911 |
440.22 |
| Jan 12 2018 |
12528 |
440.22 |
| Jan 05 2018 |
12775 |
440.22 |
| Dec 29 2017 |
12807 |
440.22 |
| Dec 22 2017 |
12796 |
440.22 |
| Dec 15 2017 |
12767 |
440.22 |
| Dec 08 2017 |
13048 |
440.22 |
| Dec 01 2017 |
13179 |
440.22 |
| Nov 24 2017 |
13200 |
440.22 |
| Nov 17 2017 |
13311 |
440.22 |
| Nov 10 2017 |
13677 |
440.22 |
| Nov 03 2017 |
13628 |
440.22 |
| Oct 27 2017 |
13582 |
440.22 |
| Oct 20 2017 |
13064 |
435.39 |
| Oct 13 2017 |
10609 |
412.97 |
| Oct 06 2017 |
8675 |
392.35 |
| Sep 29 2017 |
9184 |
398.35 |
| Sep 22 2017 |
9153 |
398.35 |
| Sep 15 2017 |
9155 |
398.35 |
| Sep 08 2017 |
9118 |
398.35 |
| Sep 01 2017 |
9136 |
398.35 |
| Aug 25 2017 |
9151 |
398.35 |
| Aug 18 2017 |
9172 |
398.35 |
| Aug 11 2017 |
9128 |
398.35 |
| Aug 04 2017 |
9141 |
398.35 |
| Jul 28 2017 |
9138 |
398.35 |
| Jul 21 2017 |
9150 |
398.35 |
| Jul 14 2017 |
9160 |
398.35 |
| Jul 07 2017 |
9155 |
398.35 |
| Jun 30 2017 |
9165 |
398.35 |
| Jun 23 2017 |
9163 |
398.35 |
| Jun 16 2017 |
9161 |
398.35 |
| Jun 09 2017 |
9140 |
398.35 |
| Jun 02 2017 |
9137 |
398.35 |
| May 26 2017 |
9026 |
398.35 |
| May 19 2017 |
9040 |
398.35 |
| May 12 2017 |
9002 |
398.35 |
| May 05 2017 |
8979 |
398.35 |
| Apr 28 2017 |
8972 |
398.35 |
| Apr 21 2017 |
8957 |
398.35 |
| Apr 14 2017 |
8963 |
398.35 |
| Apr 07 2017 |
8964 |
398.35 |
| Mar 31 2017 |
8964 |
398.35 |
| Mar 24 2017 |
8965 |
398.35 |
| Mar 17 2017 |
8954 |
398.35 |
| Mar 10 2017 |
8964 |
398.35 |
| Mar 03 2017 |
8964 |
398.35 |
| Feb 24 2017 |
8970 |
398.35 |
| Feb 17 2017 |
8980 |
398.35 |
| Feb 10 2017 |
8998 |
398.35 |
| Feb 03 2017 |
8991 |
398.35 |
| Jan 27 2017 |
9006 |
398.35 |
| Jan 20 2017 |
9029 |
398.35 |
| Jan 13 2017 |
9033 |
398.35 |
| Jan 06 2017 |
9184 |
398.35 |
| Dec 30 2016 |
9234 |
398.35 |
| Dec 23 2016 |
9237 |
398.35 |
| Dec 16 2016 |
9272 |
398.35 |
| Dec 09 2016 |
9313 |
398.35 |
| Dec 02 2016 |
9925 |
403.3 |
| Nov 25 2016 |
9874 |
403.3 |
| Nov 18 2016 |
9945 |
403.3 |
| Nov 11 2016 |
9511 |
397.48 |
| Nov 04 2016 |
9467 |
397.48 |
| Oct 28 2016 |
9340 |
397.48 |
| Oct 21 2016 |
9750 |
400.53 |
| Oct 14 2016 |
9989 |
404.86 |
| Oct 07 2016 |
10113 |
406.35 |
| Sep 30 2016 |
9381 |
399.06 |
| Sep 23 2016 |
9225 |
399.06 |
| Sep 16 2016 |
9036 |
399.06 |
| Sep 09 2016 |
8988 |
399.06 |
| Sep 02 2016 |
8968 |
399.06 |
| Aug 26 2016 |
8991 |
399.06 |
| Aug 19 2016 |
8778 |
399.06 |
| Aug 12 2016 |
8769 |
399.06 |
| Aug 05 2016 |
8783 |
399.06 |
| Jul 29 2016 |
8784 |
399.06 |
| Jul 22 2016 |
8769 |
399.06 |
| Jun 28 2016 |
8770 |
399.06 |
| Jun 21 2016 |
8799 |
399.06 |
| Jun 14 2016 |
8799 |
399.06 |
| Jun 07 2016 |
8799 |
399.06 |
| May 31 2016 |
8800 |
399.06 |
| May 24 2016 |
8800 |
399.06 |
| May 17 2016 |
8793 |
399.06 |
| May 10 2016 |
8793 |
399.06 |
| May 03 2016 |
8793 |
399.06 |
| Apr 26 2016 |
8793 |
399.06 |
| Apr 19 2016 |
8786 |
399.06 |
| Apr 12 2016 |
8806 |
399.06 |
| Apr 05 2016 |
8806 |
399.06 |
| Mar 29 2016 |
8806 |
399.06 |
| Mar 22 2016 |
8804 |
399.06 |
| Mar 15 2016 |
8802 |
399.06 |
| Mar 08 2016 |
8808 |
399.06 |
| Mar 01 2016 |
8804 |
399.06 |
| Feb 23 2016 |
8796 |
399.06 |
| Feb 16 2016 |
8760 |
399.06 |
| Feb 09 2016 |
8760 |
399.06 |
| Feb 02 2016 |
8705 |
399.06 |
| Jan 26 2016 |
8722 |
399.06 |
| Jan 19 2016 |
8734 |
399.06 |
| Jan 12 2016 |
8394 |
399.06 |
| Jan 05 2016 |
8665 |
399.06 |
| Dec 29 2015 |
8675 |
399.06 |
| Dec 22 2015 |
8576 |
399.06 |
| Dec 15 2015 |
8476 |
399.06 |
| Dec 08 2015 |
8645 |
399.06 |
| Dec 01 2015 |
8665 |
399.71 |
| Nov 24 2015 |
7692 |
389.07 |
| Nov 17 2015 |
7462 |
389.07 |
| Nov 10 2015 |
6831 |
381.31 |
| Nov 03 2015 |
6309 |
373.67 |
| Oct 27 2015 |
5715 |
365.44 |
| Oct 20 2015 |
5655 |
365.44 |
| Oct 13 2015 |
5241 |
362.18 |
| Oct 06 2015 |
5276 |
362.11 |
| Sep 29 2015 |
5481 |
364.48 |
| Sep 22 2015 |
16892 |
363.25 |
| Sep 15 2015 |
19507 |
363.25 |
| Sep 14 2015 |
5291 |
363.25 |
| Sep 07 2015 |
5296 |
363.25 |
| Aug 31 2015 |
5285 |
363.25 |
| Aug 24 2015 |
5255 |
363.25 |
| Aug 17 2015 |
5258 |
363.25 |
| Aug 10 2015 |
5265 |
363.25 |
| Aug 03 2015 |
5265 |
363.25 |
| Jul 27 2015 |
5265 |
363.25 |
| Jul 20 2015 |
5265 |
363.25 |
| Jul 13 2015 |
5265 |
363.25 |
| Jul 06 2015 |
5265 |
363.25 |
| Jun 29 2015 |
5265 |
363.25 |
| Jun 22 2015 |
5265 |
363.25 |
| Jun 15 2015 |
5265 |
363.25 |
| Jun 08 2015 |
5316 |
363.25 |
| Jun 01 2015 |
5316 |
363.25 |
| May 25 2015 |
5316 |
363.25 |
| May 18 2015 |
5316 |
363.25 |
| May 11 2015 |
5316 |
363.25 |
| May 04 2015 |
5316 |
363.25 |
| Apr 27 2015 |
5316 |
363.25 |
| Apr 20 2015 |
5310 |
363.25 |
| Apr 13 2015 |
5309 |
363.25 |
| Apr 06 2015 |
5314 |
363.25 |
| Mar 30 2015 |
5314 |
363.25 |
| Mar 23 2015 |
5321 |
363.25 |
| Mar 16 2015 |
5318 |
363.25 |
| Mar 09 2015 |
5318 |
363.25 |
| Mar 02 2015 |
5316 |
363.25 |
| Feb 23 2015 |
5265 |
363.25 |
| Feb 16 2015 |
5269 |
363.25 |
| Feb 09 2015 |
5277 |
363.25 |
| Feb 02 2015 |
5280 |
363.25 |
| Jan 26 2015 |
5286 |
363.25 |
| Jan 19 2015 |
5274 |
363.25 |
| Jan 12 2015 |
5193 |
363.25 |
| Jan 05 2015 |
5361 |
363.25 |
| Dec 29 2014 |
5350 |
363.25 |
| Dec 22 2014 |
5372 |
363.25 |
| Dec 15 2014 |
5238 |
363.25 |
| Dec 08 2014 |
5266 |
363.25 |
| Dec 01 2014 |
5292 |
363.25 |
| Nov 24 2014 |
5345 |
363.25 |
| Nov 17 2014 |
5591 |
366.56 |
| Nov 10 2014 |
5644 |
366.56 |
| Nov 03 2014 |
6085 |
374.45 |
| Oct 27 2014 |
6094 |
374.45 |
| Oct 20 2014 |
8270 |
402.29 |
| Oct 13 2014 |
9013 |
412.33 |
| Oct 06 2014 |
9524 |
419.27 |
| Sep 29 2014 |
10887 |
432.71 |
| Sep 22 2014 |
10916 |
432.71 |
| Sep 15 2014 |
9871 |
422.19 |
| Sep 08 2014 |
9866 |
422.19 |
| Sep 01 2014 |
9521 |
417.51 |
| Aug 25 2014 |
9533 |
417.51 |
| Aug 18 2014 |
9534 |
417.51 |
| Aug 11 2014 |
9534 |
417.51 |
| Aug 04 2014 |
9534 |
417.51 |
| Jul 28 2014 |
9534 |
417.51 |
| Jul 21 2014 |
9548 |
417.51 |
| Jul 14 2014 |
9549 |
417.51 |
| Jul 07 2014 |
9549 |
417.51 |
| Jun 30 2014 |
9549 |
417.51 |
| Jun 23 2014 |
9549 |
417.51 |
| Jun 16 2014 |
9549 |
417.51 |
| Jun 09 2014 |
9549 |
417.51 |
| Jun 02 2014 |
9549 |
417.51 |
| May 26 2014 |
9549 |
417.51 |
| May 19 2014 |
9549 |
417.51 |
| May 12 2014 |
9551 |
417.51 |
| May 05 2014 |
9551 |
417.51 |
| Apr 28 2014 |
9552 |
417.51 |
| Apr 21 2014 |
9552 |
417.51 |
| Apr 14 2014 |
9564 |
417.51 |
| Apr 07 2014 |
9564 |
417.51 |
| Mar 31 2014 |
9565 |
417.51 |
| Mar 24 2014 |
9565 |
417.51 |
| Mar 17 2014 |
9565 |
417.51 |
| Mar 10 2014 |
9565 |
417.51 |
| Mar 03 2014 |
9565 |
417.51 |
| Feb 24 2014 |
9562 |
417.51 |
| Feb 17 2014 |
9571 |
417.51 |
| Feb 10 2014 |
9569 |
417.51 |
| Feb 03 2014 |
9556 |
417.51 |
| Jan 27 2014 |
9616 |
417.51 |
| Jan 20 2014 |
9575 |
417.51 |
| Jan 13 2014 |
9414 |
417.51 |
| Jan 06 2014 |
9373 |
417.51 |
| Dec 30 2013 |
9472 |
417.51 |
| Dec 23 2013 |
9277 |
417.51 |
| Dec 16 2013 |
9176 |
417.51 |
| Dec 09 2013 |
9216 |
417.51 |
| Dec 02 2013 |
9373 |
417.51 |
| Nov 25 2013 |
9552 |
417.51 |
| Nov 18 2013 |
10445 |
426.26 |
| Nov 11 2013 |
10341 |
426.26 |
| Nov 04 2013 |
10254 |
426.26 |
| Oct 28 2013 |
10207 |
426.26 |
| Oct 21 2013 |
10724 |
434.02 |
| Oct 14 2013 |
10804 |
435.54 |
| Oct 07 2013 |
11297 |
441.34 |
| Sep 30 2013 |
11386 |
442.1 |
| Sep 23 2013 |
12497 |
453.97 |
| Sep 16 2013 |
11681 |
445.11 |
| Sep 09 2013 |
12458 |
453.43 |
| Sep 02 2013 |
12529 |
453.43 |
| Aug 26 2013 |
12494 |
453.43 |
| Aug 19 2013 |
12512 |
453.43 |
| Aug 12 2013 |
12512 |
453.43 |
| Aug 05 2013 |
12514 |
453.43 |
| Jul 29 2013 |
12515 |
453.43 |
| Jul 22 2013 |
12553 |
453.43 |
| Jul 15 2013 |
12553 |
453.43 |
| Jul 08 2013 |
12553 |
453.43 |
| Jul 01 2013 |
12553 |
453.43 |
| Jun 24 2013 |
12554 |
453.43 |
| Jun 17 2013 |
12554 |
453.43 |
| Jun 10 2013 |
12554 |
453.43 |
| Jun 03 2013 |
12554 |
453.43 |
| May 27 2013 |
12554 |
453.43 |
| May 20 2013 |
12554 |
453.43 |
| May 13 2013 |
12554 |
453.43 |
| May 06 2013 |
12554 |
453.43 |
| Apr 29 2013 |
12554 |
453.43 |
| Apr 22 2013 |
12524 |
453.43 |
| Apr 15 2013 |
12531 |
453.43 |
| Apr 08 2013 |
12531 |
453.43 |
| Apr 01 2013 |
12532 |
453.43 |
| Mar 25 2013 |
12525 |
453.43 |
| Mar 18 2013 |
12525 |
453.43 |
| Mar 11 2013 |
12525 |
453.43 |
| Mar 04 2013 |
12525 |
453.43 |
| Feb 25 2013 |
12525 |
453.43 |
| Feb 18 2013 |
12532 |
453.43 |
| Feb 11 2013 |
12541 |
453.43 |
| Feb 04 2013 |
12508 |
453.43 |
| Jan 28 2013 |
12551 |
453.43 |
| Jan 21 2013 |
12568 |
453.43 |
| Jan 14 2013 |
12651 |
453.43 |
| Jan 07 2013 |
12608 |
453.43 |
| Dec 31 2012 |
12623 |
453.43 |
| Dec 24 2012 |
12637 |
453.43 |
| Dec 17 2012 |
12642 |
453.43 |
| Dec 10 2012 |
12506 |
453.43 |
| Dec 03 2012 |
12680 |
453.43 |
| Nov 26 2012 |
12581 |
453.43 |
| Nov 19 2012 |
12329 |
450.17 |
| Nov 12 2012 |
12426 |
450.17 |
| Nov 05 2012 |
12550 |
451.16 |
| Oct 29 2012 |
12647 |
451.16 |
| Oct 22 2012 |
13338 |
457.92 |
| Oct 15 2012 |
13154 |
457.92 |
| Oct 02 2012 |
12743 |
456.55 |
| Sep 26 2012 |
12931 |
459.08 |
| Sep 20 2012 |
14454 |
477.93 |
| Sep 13 2012 |
14295 |
477.93 |
| Jan 19 2012 |
14146 |
485.15 |
| Dec 29 2011 |
14039 |
485.15 |
| Dec 13 2011 |
13876 |
485.15 |
| Dec 09 2011 |
13902 |
485.15 |
| Dec 01 2011 |
13901 |
485.15 |
| Nov 25 2011 |
14081 |
485.15 |
| Nov 17 2011 |
15398 |
502.29 |
| Nov 10 2011 |
15653 |
502.29 |
| Nov 04 2011 |
14400 |
487.5 |
| Oct 28 2011 |
14294 |
487.5 |
| Oct 21 2011 |
15275 |
497.26 |
| Oct 14 2011 |
15135 |
497.48 |
| Oct 07 2011 |
16266 |
515.3 |
| Sep 30 2011 |
17720 |
536.82 |
| Sep 27 2011 |
21283 |
595.64 |
| Sep 23 2011 |
21206 |
595.6 |
| Sep 16 2011 |
20475 |
595.54 |
| Sep 09 2011 |
19885 |
595.47 |
| Jan 13 2011 |
19529 |
594.43 |
| Dec 28 2010 |
19716 |
594.4 |
| Dec 14 2010 |
19513 |
594.37 |
| Dec 03 2010 |
19717 |
594.35 |
| Nov 26 2010 |
20172 |
600.98 |
| Nov 19 2010 |
17349 |
556.02 |
| Nov 12 2010 |
17045 |
556.02 |
| Nov 04 2010 |
17228 |
556.02 |
| Oct 28 2010 |
16766 |
556.02 |
