Nov 29 2019 |
25953 |
601.3 |
Nov 22 2019 |
26118 |
601.3 |
Nov 15 2019 |
26374 |
601.3 |
Nov 08 2019 |
26524 |
596.35 |
Nov 01 2019 |
26740 |
596.35 |
Oct 25 2019 |
26879 |
596.35 |
Oct 18 2019 |
25558 |
584.05 |
Oct 11 2019 |
25957 |
584.05 |
Oct 04 2019 |
27852 |
610.87 |
Sep 27 2019 |
27730 |
610.87 |
Sep 20 2019 |
27423 |
610.87 |
Sep 13 2019 |
27268 |
610.87 |
Sep 06 2019 |
26711 |
610.87 |
Aug 30 2019 |
26814 |
610.87 |
Aug 23 2019 |
26834 |
610.87 |
Aug 16 2019 |
26574 |
610.87 |
Aug 09 2019 |
26574 |
610.87 |
Aug 02 2019 |
26590 |
610.87 |
Jul 26 2019 |
26606 |
610.87 |
Jul 19 2019 |
26620 |
610.87 |
Jul 12 2019 |
26669 |
610.87 |
Jul 05 2019 |
26683 |
610.87 |
Jun 28 2019 |
26741 |
610.87 |
Jun 21 2019 |
26772 |
610.87 |
Jun 14 2019 |
26763 |
610.87 |
Jun 07 2019 |
26737 |
610.87 |
May 31 2019 |
26774 |
610.87 |
May 24 2019 |
26779 |
610.87 |
May 17 2019 |
26824 |
610.87 |
May 10 2019 |
26814 |
610.87 |
May 03 2019 |
26845 |
610.87 |
Apr 26 2019 |
26840 |
610.87 |
Apr 19 2019 |
26844 |
610.87 |
Apr 12 2019 |
26854 |
610.87 |
Apr 05 2019 |
26854 |
610.87 |
Mar 29 2019 |
26855 |
610.87 |
Mar 22 2019 |
26837 |
610.87 |
Mar 15 2019 |
26849 |
610.87 |
Mar 08 2019 |
26752 |
610.87 |
Mar 01 2019 |
26760 |
610.87 |
Feb 22 2019 |
26750 |
610.87 |
Feb 15 2019 |
26757 |
610.87 |
Feb 08 2019 |
26714 |
610.87 |
Feb 01 2019 |
26741 |
610.87 |
Jan 25 2019 |
26759 |
610.87 |
Jan 18 2019 |
26231 |
610.87 |
Jan 11 2019 |
26969 |
610.87 |
Jan 04 2019 |
27142 |
610.87 |
Dec 28 2018 |
27050 |
610.87 |
Dec 21 2018 |
26846 |
610.87 |
Dec 14 2018 |
27051 |
610.87 |
Dec 07 2018 |
27398 |
610.87 |
Nov 30 2018 |
28007 |
614.06 |
Nov 23 2018 |
28326 |
614.06 |
Nov 16 2018 |
28996 |
614.06 |
Nov 09 2018 |
29968 |
625.4 |
Nov 02 2018 |
30168 |
625.4 |
Oct 26 2018 |
30075 |
625.4 |
Oct 19 2018 |
30308 |
625.49 |
Oct 12 2018 |
30113 |
625.49 |
Oct 05 2018 |
24758 |
559.64 |
Sep 28 2018 |
24868 |
559.64 |
Sep 21 2018 |
24884 |
559.64 |
Sep 14 2018 |
24584 |
559.64 |
Sep 07 2018 |
24373 |
559.64 |
Aug 31 2018 |
24131 |
559.64 |
Aug 24 2018 |
24045 |
559.64 |
Aug 17 2018 |
24035 |
559.64 |
Aug 10 2018 |
24048 |
559.64 |
Aug 03 2018 |
24080 |
559.64 |
Jul 27 2018 |
24096 |
559.64 |
Jul 20 2018 |
24121 |
559.64 |
Jul 13 2018 |
24125 |
559.64 |
Jul 06 2018 |
24093 |
559.64 |
Jun 29 2018 |
24163 |
559.64 |
Jun 22 2018 |
24163 |
559.64 |
Jun 15 2018 |
24187 |
559.64 |
Jun 08 2018 |
24225 |
559.64 |
Jun 01 2018 |
24206 |
559.64 |
May 25 2018 |
24231 |
559.64 |
May 18 2018 |
24177 |
559.64 |
May 11 2018 |
24205 |
559.64 |
May 04 2018 |
24316 |
559.64 |
Apr 27 2018 |
24305 |
559.64 |
Apr 20 2018 |
24370 |
559.64 |
Apr 13 2018 |
24364 |
559.64 |
Apr 06 2018 |
24364 |
559.64 |
Mar 30 2018 |
24361 |
559.64 |
Mar 23 2018 |
24361 |
559.64 |
Mar 16 2018 |
24342 |
559.64 |
Mar 09 2018 |
24342 |
559.64 |
Mar 02 2018 |
24350 |
559.64 |
Feb 23 2018 |
24342 |
559.64 |
Feb 16 2018 |
24359 |
559.64 |
Feb 09 2018 |
24352 |
559.64 |
Feb 02 2018 |
24373 |
559.64 |
Jan 26 2018 |
24406 |
559.64 |
Jan 19 2018 |
24321 |
559.64 |
Jan 12 2018 |
23849 |
559.64 |
Jan 05 2018 |
24055 |
559.64 |
Dec 29 2017 |
24126 |
559.64 |
Dec 22 2017 |
24116 |
559.64 |
Dec 15 2017 |
24114 |
559.64 |
Dec 08 2017 |
24545 |
559.64 |
Dec 01 2017 |
23733 |
545.98 |
Nov 24 2017 |
23781 |
545.98 |
Nov 17 2017 |
24063 |
545.98 |
Nov 10 2017 |
25705 |
557.6 |
Nov 03 2017 |
25830 |
557.6 |
Oct 27 2017 |
25596 |
553.86 |
Oct 20 2017 |
25082 |
549.02 |
Oct 13 2017 |
24789 |
549.02 |
Oct 06 2017 |
24484 |
548.35 |
Sep 29 2017 |
24444 |
548.35 |
Sep 22 2017 |
22962 |
533.61 |
Sep 15 2017 |
22911 |
533.61 |
Sep 08 2017 |
22649 |
533.61 |
Sep 01 2017 |
22660 |
533.61 |
Aug 25 2017 |
22661 |
533.61 |
Aug 18 2017 |
22692 |
533.61 |
Aug 11 2017 |
22578 |
533.61 |
Aug 04 2017 |
22605 |
533.61 |
Jul 28 2017 |
22601 |
533.61 |
Jul 21 2017 |
22624 |
533.61 |
Jul 14 2017 |
22629 |
533.61 |
Jul 07 2017 |
22622 |
533.61 |
Jun 30 2017 |
22630 |
533.61 |
Jun 23 2017 |
22630 |
533.61 |
Jun 16 2017 |
22625 |
533.61 |
Jun 09 2017 |
22596 |
533.61 |
Jun 02 2017 |
22603 |
533.61 |
May 26 2017 |
22418 |
533.61 |
May 19 2017 |
22449 |
533.61 |
May 12 2017 |
22385 |
533.61 |
May 05 2017 |
22303 |
533.61 |
Apr 28 2017 |
22270 |
533.61 |
Apr 21 2017 |
22238 |
533.61 |
Apr 14 2017 |
22271 |
533.61 |
Apr 07 2017 |
22272 |
533.61 |
Mar 31 2017 |
22271 |
533.61 |
Mar 24 2017 |
22273 |
533.61 |
Mar 17 2017 |
22266 |
533.61 |
Mar 10 2017 |
22288 |
533.61 |
Mar 03 2017 |
22288 |
533.61 |
Feb 24 2017 |
22294 |
533.61 |
Feb 17 2017 |
22311 |
533.61 |
Feb 10 2017 |
22334 |
533.61 |
Feb 03 2017 |
22331 |
533.61 |
Jan 27 2017 |
22311 |
533.61 |
Jan 20 2017 |
22328 |
533.61 |
Jan 13 2017 |
22359 |
533.61 |
Jan 06 2017 |
22648 |
533.61 |
Dec 30 2016 |
22744 |
533.61 |
Dec 23 2016 |
22742 |
533.61 |
Dec 16 2016 |
22809 |
533.61 |
Dec 09 2016 |
22966 |
533.61 |
Dec 02 2016 |
24173 |
540.28 |
Nov 25 2016 |
24052 |
540.28 |
Nov 18 2016 |
24416 |
540.28 |
Nov 11 2016 |
24824 |
540.28 |
Nov 04 2016 |
25782 |
549.51 |
Oct 28 2016 |
25815 |
549.51 |
Oct 21 2016 |
23162 |
522.73 |
Oct 14 2016 |
20124 |
495.32 |
Oct 07 2016 |
19778 |
493.74 |
Sep 30 2016 |
19727 |
493.74 |
Sep 23 2016 |
20027 |
499.7 |
Sep 16 2016 |
19690 |
499.7 |
Sep 09 2016 |
19494 |
499.7 |
Sep 02 2016 |
19429 |
499.7 |
Aug 26 2016 |
19470 |
499.7 |
Aug 19 2016 |
19085 |
499.7 |
Aug 12 2016 |
19072 |
499.7 |
Aug 05 2016 |
19091 |
499.7 |
Jul 29 2016 |
19092 |
499.7 |
Jul 22 2016 |
19070 |
499.7 |
Jun 28 2016 |
19072 |
499.7 |
Jun 21 2016 |
19132 |
499.7 |
Jun 14 2016 |
19132 |
499.7 |
Jun 07 2016 |
19133 |
499.7 |
May 31 2016 |
19144 |
499.7 |
May 24 2016 |
19144 |
499.7 |
May 17 2016 |
19127 |
499.7 |
May 10 2016 |
19127 |
499.7 |
May 03 2016 |
19130 |
499.7 |
Apr 26 2016 |
19128 |
499.7 |
Apr 19 2016 |
19102 |
499.7 |
Apr 12 2016 |
19143 |
499.7 |
Apr 05 2016 |
19143 |
499.7 |
Mar 29 2016 |
19143 |
499.7 |
Mar 22 2016 |
19132 |
499.7 |
Mar 15 2016 |
19130 |
499.7 |
Mar 08 2016 |
19150 |
499.7 |
Mar 01 2016 |
19147 |
499.7 |
Feb 23 2016 |
19137 |
499.7 |
Feb 16 2016 |
19073 |
499.7 |
Feb 09 2016 |
19073 |
499.7 |
Feb 02 2016 |
19018 |
499.7 |
Jan 26 2016 |
19056 |
499.7 |
Jan 19 2016 |
19066 |
499.7 |
Jan 12 2016 |
18616 |
499.7 |
Jan 05 2016 |
19031 |
499.7 |
Dec 29 2015 |
19044 |
499.7 |
Dec 22 2015 |
18878 |
499.7 |
Dec 15 2015 |
18780 |
499.7 |
Dec 08 2015 |
19071 |
499.7 |
Dec 01 2015 |
19112 |
499.7 |
Nov 24 2015 |
18950 |
499.7 |
Nov 17 2015 |
18617 |
499.7 |
Nov 10 2015 |
17939 |
493.73 |
Nov 03 2015 |
17952 |
493.73 |
Oct 27 2015 |
20435 |
516.62 |
Oct 20 2015 |
20409 |
516.62 |
Oct 13 2015 |
20480 |
523.44 |
Oct 06 2015 |
21156 |
530.27 |
Sep 29 2015 |
19670 |
515.74 |
Sep 22 2015 |
357 |
515.74 |
Sep 15 2015 |
6781 |
515.74 |
Sep 14 2015 |
18952 |
515.74 |
Sep 07 2015 |
18911 |
515.74 |
Aug 31 2015 |
18932 |
515.74 |
Aug 24 2015 |
18843 |
515.74 |
Aug 17 2015 |
18876 |
515.74 |
Aug 10 2015 |
18887 |
515.74 |
Aug 03 2015 |
18886 |
515.74 |
Jul 27 2015 |
18886 |
515.74 |
Jul 20 2015 |
18885 |
515.74 |
Jul 13 2015 |
18885 |
515.74 |
Jul 06 2015 |
18885 |
515.74 |
Jun 29 2015 |
18885 |
515.74 |
Jun 22 2015 |
18885 |
515.74 |
Jun 15 2015 |
18885 |
515.74 |
Jun 08 2015 |
19016 |
515.74 |
Jun 01 2015 |
19016 |
515.74 |
May 25 2015 |
19016 |
515.74 |
May 18 2015 |
19016 |
515.74 |
May 11 2015 |
19016 |
515.74 |
May 04 2015 |
19016 |
515.74 |
Apr 27 2015 |
18999 |
515.74 |
Apr 20 2015 |
18984 |
515.74 |
Apr 13 2015 |
18983 |
515.74 |
Apr 06 2015 |
19015 |
515.74 |
Mar 30 2015 |
19015 |
515.74 |
Mar 23 2015 |
19036 |
515.74 |
Mar 16 2015 |
19023 |
515.74 |
Mar 09 2015 |
19022 |
515.74 |
Mar 02 2015 |
19010 |
515.74 |
Feb 23 2015 |
18880 |
515.74 |
Feb 16 2015 |
18857 |
515.74 |
Feb 09 2015 |
18867 |
515.74 |
Feb 02 2015 |
18876 |
515.74 |
Jan 26 2015 |
18864 |
515.74 |
Jan 19 2015 |
18846 |
515.74 |
Jan 12 2015 |
18706 |
515.74 |
Jan 05 2015 |
19002 |
515.74 |
Dec 29 2014 |
19000 |
515.74 |
Dec 22 2014 |
19056 |
515.74 |
Dec 15 2014 |
18791 |
515.74 |
Dec 08 2014 |
18953 |
515.74 |
Dec 01 2014 |
19082 |
515.74 |
Nov 24 2014 |
19094 |
515.74 |
Nov 17 2014 |
21223 |
535.06 |
Nov 10 2014 |
20480 |
525.87 |
Nov 03 2014 |
19388 |
516.57 |
Oct 27 2014 |
19437 |
516.57 |
Oct 20 2014 |
22608 |
546.74 |
Oct 13 2014 |
21736 |
538.96 |
Oct 06 2014 |
23955 |
567 |
Sep 29 2014 |
24132 |
567 |
Sep 22 2014 |
24226 |
567 |
Sep 15 2014 |
23481 |
561.29 |
Sep 08 2014 |
23263 |
561.29 |
Sep 01 2014 |
23307 |
560.84 |
Aug 25 2014 |
23354 |
560.84 |
Aug 18 2014 |
23362 |
560.84 |
Aug 11 2014 |
23362 |
560.84 |
Aug 04 2014 |
23362 |
560.84 |
Jul 28 2014 |
23362 |
560.84 |
Jul 21 2014 |
23380 |
560.84 |
Jul 14 2014 |
23381 |
560.84 |
Jul 07 2014 |
23381 |
560.84 |
Jun 30 2014 |
23381 |
560.84 |
Jun 23 2014 |
23381 |
560.84 |
Jun 16 2014 |
23381 |
560.84 |
Jun 09 2014 |
23381 |
560.84 |
Jun 02 2014 |
23381 |
560.84 |
May 26 2014 |
23381 |
560.84 |
May 19 2014 |
23381 |
560.84 |
May 12 2014 |
23383 |
560.84 |
May 05 2014 |
23383 |
560.84 |
Apr 28 2014 |
23384 |
560.84 |
Apr 21 2014 |
23384 |
560.84 |
Apr 14 2014 |
23395 |
560.84 |
Apr 07 2014 |
23395 |
560.84 |
Mar 31 2014 |
23396 |
560.84 |
Mar 24 2014 |
23396 |
560.84 |
Mar 17 2014 |
23396 |
560.84 |
Mar 10 2014 |
23395 |
560.84 |
Mar 03 2014 |
23395 |
560.84 |
Feb 24 2014 |
23386 |
560.84 |
Feb 17 2014 |
23402 |
560.84 |
Feb 10 2014 |
23401 |
560.84 |
Feb 03 2014 |
23395 |
560.84 |
Jan 27 2014 |
23454 |
560.84 |
Jan 20 2014 |
23400 |
560.84 |
Jan 13 2014 |
23221 |
560.84 |
Jan 06 2014 |
23164 |
560.84 |
Dec 30 2013 |
23329 |
560.84 |
Dec 23 2013 |
23110 |
560.84 |
Dec 16 2013 |
22868 |
560.84 |
Dec 09 2013 |
21775 |
548.06 |
Dec 02 2013 |
20688 |
533.8 |
Nov 25 2013 |
19938 |
522.08 |
Nov 18 2013 |
20769 |
530.01 |
Nov 11 2013 |
20777 |
529.75 |
Nov 04 2013 |
18896 |
511.92 |
Oct 28 2013 |
18748 |
511.92 |
Oct 21 2013 |
18387 |
511.92 |
Oct 14 2013 |
18392 |
511.92 |
Oct 07 2013 |
16890 |
497.53 |
Sep 30 2013 |
15965 |
488.31 |
Sep 23 2013 |
15913 |
488.31 |
Sep 16 2013 |
15836 |
488.31 |
Sep 09 2013 |
15808 |
488.31 |
Sep 02 2013 |
15909 |
488.31 |
Aug 26 2013 |
15872 |
488.31 |
Aug 19 2013 |
15890 |
488.31 |
Aug 12 2013 |
15890 |
488.31 |
Aug 05 2013 |
15892 |
488.31 |
Jul 29 2013 |
15893 |
488.31 |
Jul 22 2013 |
15936 |
488.31 |
Jul 15 2013 |
15936 |
488.31 |
Jul 08 2013 |
15936 |
488.31 |
Jul 01 2013 |
15936 |
488.31 |
Jun 24 2013 |
15937 |
488.31 |
Jun 17 2013 |
15937 |
488.31 |
Jun 10 2013 |
15937 |
488.31 |
Jun 03 2013 |
15937 |
488.31 |
May 27 2013 |
15937 |
488.31 |
May 20 2013 |
15937 |
488.31 |
May 13 2013 |
15937 |
488.31 |
May 06 2013 |
15937 |
488.31 |
Apr 29 2013 |
15937 |
488.31 |
Apr 22 2013 |
15898 |
488.31 |
Apr 15 2013 |
15905 |
488.31 |
Apr 08 2013 |
15905 |
488.31 |
Apr 01 2013 |
15905 |
488.31 |
Mar 25 2013 |
15897 |
488.31 |
Mar 18 2013 |
15897 |
488.31 |
Mar 11 2013 |
15897 |
488.31 |
Mar 04 2013 |
15897 |
488.31 |
Feb 25 2013 |
15897 |
488.31 |
Feb 18 2013 |
15904 |
488.31 |
Feb 11 2013 |
15913 |
488.31 |
Feb 04 2013 |
15876 |
488.31 |
Jan 28 2013 |
15921 |
488.31 |
Jan 21 2013 |
15947 |
488.31 |
Jan 14 2013 |
16033 |
488.31 |
Jan 07 2013 |
15993 |
488.31 |
Dec 31 2012 |
16002 |
488.31 |
Dec 24 2012 |
16002 |
488.31 |
Dec 17 2012 |
16009 |
488.31 |
Dec 10 2012 |
16809 |
498.71 |
Dec 03 2012 |
18264 |
513.04 |
Nov 26 2012 |
18148 |
513.04 |
Nov 19 2012 |
17491 |
504.1 |
Nov 12 2012 |
19347 |
524.54 |
Nov 05 2012 |
19377 |
524.54 |
Oct 29 2012 |
19509 |
524.54 |
Oct 22 2012 |
18078 |
509.54 |
Oct 15 2012 |
17922 |
509.54 |
Oct 02 2012 |
19641 |
539.37 |
Sep 26 2012 |
20193 |
546.95 |
Sep 20 2012 |
19404 |
539.37 |
Sep 13 2012 |
19134 |
539.37 |
Jan 19 2012 |
20204 |
564.5 |
Dec 29 2011 |
19788 |
559.97 |
Dec 13 2011 |
19549 |
559.96 |
Dec 09 2011 |
19578 |
559.96 |
Dec 01 2011 |
19228 |
554.53 |
Nov 25 2011 |
19454 |
554.53 |
Nov 17 2011 |
20075 |
563.8 |
Nov 10 2011 |
19652 |
553.51 |
Nov 04 2011 |
21129 |
573.83 |
Oct 28 2011 |
21013 |
573.74 |
Oct 21 2011 |
19648 |
552.76 |
Oct 14 2011 |
19478 |
552.75 |
Oct 07 2011 |
19104 |
552.72 |
Sep 30 2011 |
17523 |
533.96 |
Sep 27 2011 |
18449 |
552.75 |
Sep 23 2011 |
18316 |
552.39 |
Sep 16 2011 |
12735 |
483.44 |
Sep 09 2011 |
12409 |
483.38 |
Jan 13 2011 |
12155 |
482.4 |
Dec 28 2010 |
12367 |
482.36 |
Dec 14 2010 |
12275 |
482.34 |
Dec 03 2010 |
12343 |
482.32 |
Nov 26 2010 |
12299 |
482.31 |
Nov 19 2010 |
12207 |
482.29 |
Nov 12 2010 |
12012 |
482.28 |
Nov 04 2010 |
7188 |
416.09 |
Oct 28 2010 |
6938 |
416.09 |