| Apr 18 2024 |
4823 |
423.64 |
| Apr 11 2024 |
4824 |
423.64 |
| Apr 04 2024 |
4824 |
423.64 |
| Mar 28 2024 |
4824 |
423.64 |
| Mar 21 2024 |
4824 |
423.64 |
| Mar 14 2024 |
4824 |
423.64 |
| Mar 07 2024 |
4824 |
423.64 |
| Feb 29 2024 |
4824 |
423.64 |
| Feb 22 2024 |
4827 |
423.64 |
| Feb 15 2024 |
4831 |
423.64 |
| Feb 08 2024 |
4838 |
423.64 |
| Feb 01 2024 |
4842 |
423.64 |
| Jan 25 2024 |
4844 |
423.64 |
| Jan 18 2024 |
4852 |
423.64 |
| Jan 11 2024 |
4816 |
423.64 |
| Jan 04 2024 |
4840 |
423.64 |
| Dec 28 2023 |
4842 |
423.64 |
| Dec 21 2023 |
4836 |
423.64 |
| Dec 14 2023 |
4861 |
423.64 |
| Dec 07 2023 |
4807 |
423.64 |
| Nov 30 2023 |
4838 |
423.64 |
| Nov 23 2023 |
4765 |
423.64 |
| Nov 16 2023 |
4869 |
423.64 |
| Nov 09 2023 |
4858 |
423.64 |
| Nov 02 2023 |
4833 |
423.64 |
| Oct 26 2023 |
4784 |
423.64 |
| Oct 19 2023 |
4797 |
423.64 |
| Oct 12 2023 |
3349 |
407.51 |
| Oct 05 2023 |
3249 |
407.51 |
| Sep 28 2023 |
1970 |
362.27 |
| Sep 21 2023 |
1928 |
362.27 |
| Oct 13 2015 |
2559 |
305.25 |
| Oct 06 2015 |
2785 |
309.76 |
| Sep 29 2015 |
3158 |
318.42 |
| Sep 22 2015 |
10737 |
318.42 |
| Sep 15 2015 |
15139 |
318.42 |
| Sep 14 2015 |
3076 |
318.42 |
| Sep 07 2015 |
3089 |
318.42 |
| Aug 31 2015 |
3060 |
318.42 |
| Aug 24 2015 |
3042 |
318.42 |
| Aug 17 2015 |
3044 |
318.42 |
| Aug 10 2015 |
3048 |
318.42 |
| Aug 03 2015 |
3048 |
318.42 |
| Jul 27 2015 |
3048 |
318.42 |
| Jul 20 2015 |
3048 |
318.42 |
| Jul 13 2015 |
3048 |
318.42 |
| Jul 06 2015 |
3048 |
318.42 |
| Jun 29 2015 |
3048 |
318.42 |
| Jun 22 2015 |
3048 |
318.42 |
| Jun 15 2015 |
3048 |
318.42 |
| Jun 08 2015 |
3082 |
318.42 |
| Jun 01 2015 |
3082 |
318.42 |
| May 25 2015 |
3082 |
318.42 |
| May 18 2015 |
3082 |
318.42 |
| May 11 2015 |
3082 |
318.42 |
| May 04 2015 |
3082 |
318.42 |
| Apr 27 2015 |
3081 |
318.42 |
| Apr 20 2015 |
3077 |
318.42 |
| Apr 13 2015 |
3077 |
318.42 |
| Apr 06 2015 |
3082 |
318.42 |
| Mar 30 2015 |
3082 |
318.42 |
| Mar 23 2015 |
3088 |
318.42 |
| Mar 16 2015 |
3086 |
318.42 |
| Mar 09 2015 |
3086 |
318.42 |
| Mar 02 2015 |
3085 |
318.42 |
| Feb 23 2015 |
3050 |
318.42 |
| Feb 16 2015 |
3051 |
318.42 |
| Feb 09 2015 |
3058 |
318.42 |
| Feb 02 2015 |
3062 |
318.42 |
| Jan 26 2015 |
3061 |
318.42 |
| Jan 19 2015 |
3046 |
318.42 |
| Jan 12 2015 |
2979 |
318.42 |
| Jan 05 2015 |
3101 |
318.42 |
| Dec 29 2014 |
3077 |
318.42 |
| Dec 22 2014 |
3087 |
318.42 |
| Dec 15 2014 |
2997 |
318.42 |
| Dec 08 2014 |
3012 |
318.42 |
| Dec 01 2014 |
3073 |
318.42 |
| Nov 24 2014 |
3105 |
318.42 |
| Nov 17 2014 |
3115 |
318.42 |
| Nov 10 2014 |
3119 |
318.42 |
| Nov 03 2014 |
3101 |
318.42 |
| Oct 27 2014 |
3133 |
318.42 |
| Oct 20 2014 |
3426 |
325 |
| Oct 13 2014 |
4499 |
349.38 |
| Oct 06 2014 |
5355 |
363.03 |
| Sep 29 2014 |
3991 |
337.69 |
| Sep 22 2014 |
4011 |
337.69 |
| Sep 15 2014 |
3992 |
337.69 |
| Sep 08 2014 |
4016 |
337.69 |
| Sep 01 2014 |
4039 |
337.69 |
| Aug 25 2014 |
4042 |
337.69 |
| Aug 18 2014 |
4046 |
337.69 |
| Aug 11 2014 |
4046 |
337.69 |
| Aug 04 2014 |
4046 |
337.69 |
| Jul 28 2014 |
4046 |
337.69 |
| Jul 21 2014 |
4053 |
337.69 |
| Jul 14 2014 |
4053 |
337.69 |
| Jul 07 2014 |
4053 |
337.69 |
| Jun 30 2014 |
4053 |
337.69 |
| Jun 23 2014 |
4052 |
337.69 |
| Jun 16 2014 |
4052 |
337.69 |
| Jun 09 2014 |
4052 |
337.69 |
| Jun 02 2014 |
4052 |
337.69 |
| May 26 2014 |
4052 |
337.69 |
| May 19 2014 |
4052 |
337.69 |
| May 12 2014 |
4052 |
337.69 |
| May 05 2014 |
4052 |
337.69 |
| Apr 28 2014 |
4053 |
337.69 |
| Apr 21 2014 |
4053 |
337.69 |
| Apr 14 2014 |
4061 |
337.69 |
| Apr 07 2014 |
4061 |
337.69 |
| Mar 31 2014 |
4062 |
337.69 |
| Mar 24 2014 |
4062 |
337.69 |
| Mar 17 2014 |
4062 |
337.69 |
| Mar 10 2014 |
4062 |
337.69 |
| Mar 03 2014 |
4062 |
337.69 |
| Feb 24 2014 |
4060 |
337.69 |
| Feb 17 2014 |
4063 |
337.69 |
| Feb 10 2014 |
4062 |
337.69 |
| Feb 03 2014 |
4055 |
337.69 |
| Jan 27 2014 |
4101 |
337.69 |
| Jan 20 2014 |
4081 |
337.69 |
| Jan 13 2014 |
3974 |
337.69 |
| Jan 06 2014 |
3950 |
337.69 |
| Dec 30 2013 |
4005 |
337.69 |
| Dec 23 2013 |
3856 |
337.69 |
| Dec 16 2013 |
3797 |
337.69 |
| Dec 09 2013 |
3802 |
337.69 |
| Dec 02 2013 |
3861 |
337.69 |
| Nov 25 2013 |
3652 |
332.56 |
| Nov 18 2013 |
3710 |
332.56 |
| Nov 11 2013 |
3685 |
332.56 |
| Nov 04 2013 |
3709 |
332.56 |
| Oct 28 2013 |
3721 |
332.56 |
| Oct 21 2013 |
2944 |
317.32 |
| Oct 14 2013 |
3479 |
329.84 |
| Oct 07 2013 |
3903 |
338.57 |
| Sep 30 2013 |
3474 |
329.5 |
| Sep 23 2013 |
3461 |
329.5 |
| Sep 16 2013 |
3486 |
329.5 |
| Sep 09 2013 |
3486 |
329.5 |
| Sep 02 2013 |
3240 |
323.28 |
| Aug 26 2013 |
3225 |
323.28 |
| Aug 19 2013 |
3232 |
323.28 |
| Aug 12 2013 |
3233 |
323.28 |
| Aug 05 2013 |
3234 |
323.28 |
| Jul 29 2013 |
3234 |
323.28 |
| Jul 22 2013 |
3243 |
323.28 |
| Jul 15 2013 |
3243 |
323.28 |
| Jul 08 2013 |
3242 |
323.28 |
| Jul 01 2013 |
3242 |
323.28 |
| Jun 24 2013 |
3242 |
323.28 |
| Jun 17 2013 |
3242 |
323.28 |
| Jun 10 2013 |
3242 |
323.28 |
| Jun 03 2013 |
3242 |
323.28 |
| May 27 2013 |
3242 |
323.28 |
| May 20 2013 |
3242 |
323.28 |
| May 13 2013 |
3242 |
323.28 |
| May 06 2013 |
3242 |
323.28 |
| Apr 29 2013 |
3242 |
323.28 |
| Apr 22 2013 |
3239 |
323.28 |
| Apr 15 2013 |
3244 |
323.28 |
| Apr 08 2013 |
3244 |
323.28 |
| Apr 01 2013 |
3244 |
323.28 |
| Mar 25 2013 |
3245 |
323.28 |
| Mar 18 2013 |
3245 |
323.28 |
| Mar 11 2013 |
3245 |
323.28 |
| Mar 04 2013 |
3245 |
323.28 |
| Feb 25 2013 |
3245 |
323.28 |
| Feb 18 2013 |
3251 |
323.28 |
| Feb 11 2013 |
3260 |
323.28 |
| Feb 04 2013 |
3243 |
323.28 |
| Jan 28 2013 |
3265 |
323.28 |
| Jan 21 2013 |
3272 |
323.28 |
| Jan 14 2013 |
3314 |
323.28 |
| Jan 07 2013 |
3276 |
323.28 |
| Dec 31 2012 |
3289 |
323.28 |
| Dec 24 2012 |
3291 |
323.28 |
| Dec 17 2012 |
3297 |
323.28 |
| Dec 10 2012 |
3271 |
323.28 |
| Dec 03 2012 |
3014 |
315.89 |
| Nov 26 2012 |
2950 |
315.89 |
| Nov 19 2012 |
3178 |
320.28 |
| Nov 12 2012 |
3197 |
320.28 |
| Nov 05 2012 |
3225 |
320.28 |
| Oct 29 2012 |
3271 |
320.28 |
| Oct 22 2012 |
3294 |
320.26 |
| Oct 15 2012 |
3282 |
320.26 |
| Oct 02 2012 |
3828 |
332.17 |
| Sep 26 2012 |
3895 |
332.17 |
| Sep 20 2012 |
3698 |
328.77 |
| Sep 13 2012 |
3668 |
328.77 |
| Jan 19 2012 |
3421 |
333.62 |
| Dec 29 2011 |
3381 |
333.67 |
| Dec 13 2011 |
3346 |
333.7 |
| Dec 09 2011 |
3368 |
333.71 |
| Dec 01 2011 |
3990 |
348.53 |
| Nov 25 2011 |
4031 |
348.53 |
| Nov 17 2011 |
4292 |
354.32 |
| Nov 10 2011 |
4341 |
354.32 |
| Nov 04 2011 |
4323 |
354.32 |
| Oct 28 2011 |
4311 |
354.32 |
| Oct 21 2011 |
4510 |
357.53 |
| Oct 14 2011 |
4479 |
357.6 |
| Oct 07 2011 |
4301 |
356.99 |
| Sep 30 2011 |
4295 |
357.05 |
| Sep 27 2011 |
4751 |
367.81 |
| Sep 23 2011 |
4685 |
367.81 |
| Sep 16 2011 |
4589 |
367.81 |
| Sep 09 2011 |
4508 |
367.81 |
| Jan 13 2011 |
4491 |
367.81 |
| Dec 28 2010 |
4672 |
367.81 |
| Dec 14 2010 |
4664 |
367.81 |
| Dec 03 2010 |
4673 |
367.81 |
| Nov 26 2010 |
4658 |
367.81 |
| Nov 19 2010 |
4613 |
367.81 |
| Nov 12 2010 |
4546 |
367.81 |
| Nov 04 2010 |
4474 |
367.81 |
| Oct 28 2010 |
4304 |
367.81 |
