| Dec 22 2022 |
12588 |
652.09 |
| Dec 15 2022 |
12480 |
652.09 |
| Dec 08 2022 |
12497 |
652.09 |
| Dec 01 2022 |
12368 |
652.09 |
| Nov 24 2022 |
12370 |
652.09 |
| Nov 17 2022 |
12207 |
652.09 |
| Nov 10 2022 |
12179 |
652.09 |
| Nov 03 2022 |
11913 |
652.09 |
| Oct 27 2022 |
11584 |
652.09 |
| Oct 20 2022 |
11534 |
652.09 |
| Oct 13 2022 |
11404 |
652.09 |
| Oct 06 2022 |
10842 |
652.09 |
| Sep 29 2022 |
10473 |
652.09 |
| Sep 22 2022 |
10322 |
652.09 |
| Sep 15 2022 |
10138 |
652.09 |
| Sep 08 2022 |
9871 |
652.09 |
| Sep 01 2022 |
9836 |
652.09 |
| Aug 25 2022 |
9785 |
652.09 |
| Aug 18 2022 |
9779 |
652.09 |
| Aug 11 2022 |
9779 |
652.09 |
| Aug 04 2022 |
9751 |
652.09 |
| Jul 28 2022 |
9751 |
652.09 |
| Jul 21 2022 |
9751 |
652.09 |
| Jul 14 2022 |
9751 |
652.09 |
| Jul 07 2022 |
9751 |
652.09 |
| Jun 30 2022 |
9751 |
652.09 |
| Jun 23 2022 |
9757 |
652.09 |
| Jun 16 2022 |
9757 |
652.09 |
| Jun 09 2022 |
9763 |
652.09 |
| Jun 02 2022 |
9763 |
652.09 |
| May 26 2022 |
9758 |
652.09 |
| May 19 2022 |
9758 |
652.09 |
| May 12 2022 |
9758 |
652.09 |
| May 05 2022 |
9759 |
652.09 |
| Apr 28 2022 |
9762 |
652.09 |
| Apr 21 2022 |
9762 |
652.09 |
| Apr 14 2022 |
9762 |
652.09 |
| Apr 07 2022 |
9762 |
652.09 |
| Mar 31 2022 |
9762 |
652.09 |
| Mar 24 2022 |
9763 |
652.09 |
| Mar 17 2022 |
9737 |
652.09 |
| Mar 10 2022 |
9737 |
652.09 |
| Mar 03 2022 |
9737 |
652.09 |
| Feb 24 2022 |
9733 |
652.09 |
| Feb 17 2022 |
9749 |
652.09 |
| Feb 10 2022 |
9749 |
652.09 |
| Feb 03 2022 |
9748 |
652.09 |
| Jan 27 2022 |
9742 |
652.09 |
| Jan 20 2022 |
9616 |
652.09 |
| Jan 13 2022 |
9626 |
652.09 |
| Jan 06 2022 |
10103 |
652.09 |
| Dec 30 2021 |
10109 |
652.09 |
| Dec 23 2021 |
10122 |
652.09 |
| Dec 16 2021 |
10361 |
652.09 |
| Dec 09 2021 |
10662 |
652.09 |
| Dec 02 2021 |
10974 |
652.09 |
| Nov 25 2021 |
11154 |
652.09 |
| Nov 18 2021 |
11735 |
652.09 |
| Nov 11 2021 |
10673 |
591.97 |
| Nov 25 2011 |
25559 |
650.67 |
| Nov 17 2011 |
25126 |
643.25 |
| Nov 10 2011 |
25494 |
643.25 |
| Nov 04 2011 |
25571 |
643.24 |
| Oct 28 2011 |
25429 |
643.24 |
| Oct 21 2011 |
26398 |
660.62 |
| Oct 14 2011 |
26223 |
660.69 |
| Oct 07 2011 |
25721 |
660.74 |
| Sep 30 2011 |
25425 |
660.8 |
| Sep 27 2011 |
24793 |
660.82 |
| Sep 23 2011 |
24738 |
660.85 |
| Sep 16 2011 |
23928 |
660.9 |
| Sep 09 2011 |
23214 |
660.94 |
| Jan 13 2011 |
22878 |
661.71 |
| Dec 28 2010 |
23067 |
661.74 |
| Dec 14 2010 |
22811 |
661.76 |
| Dec 03 2010 |
23080 |
661.77 |
| Nov 26 2010 |
23347 |
667.57 |
| Nov 19 2010 |
24133 |
701.31 |
| Nov 12 2010 |
23691 |
701.31 |
| Nov 04 2010 |
24046 |
701.31 |
| Oct 28 2010 |
23357 |
701.31 |
