Nov 11 2021 |
1477 |
565.52 |
Nov 04 2021 |
1462 |
565.52 |
Oct 28 2021 |
1465 |
565.52 |
Oct 21 2021 |
1947 |
601.25 |
Oct 14 2021 |
1968 |
601.25 |
Oct 07 2021 |
1880 |
601.25 |
Sep 30 2021 |
1844 |
601.25 |
Sep 23 2021 |
1750 |
601.25 |
Sep 16 2021 |
1712 |
601.25 |
Sep 09 2021 |
1668 |
601.25 |
Sep 02 2021 |
1661 |
601.25 |
Aug 26 2021 |
1611 |
601.25 |
Aug 19 2021 |
1618 |
601.25 |
Aug 12 2021 |
1616 |
601.25 |
Aug 05 2021 |
1642 |
601.25 |
Jul 29 2021 |
1649 |
601.25 |
Jun 03 2021 |
1643 |
601.25 |
Nov 13 2020 |
13218 |
565.52 |
Nov 06 2020 |
14434 |
565.52 |
Oct 30 2020 |
15648 |
565.52 |
Oct 23 2020 |
18543 |
601.25 |
Oct 16 2020 |
19737 |
601.25 |
Oct 09 2020 |
20783 |
601.25 |
Oct 02 2020 |
21629 |
601.25 |
Sep 25 2020 |
22221 |
601.25 |
Sep 18 2020 |
22869 |
601.25 |
Sep 11 2020 |
23348 |
601.25 |
Sep 04 2020 |
23844 |
601.25 |
Aug 28 2020 |
24088 |
601.25 |
Aug 21 2020 |
24166 |
601.25 |
Aug 14 2020 |
24192 |
601.25 |
Aug 07 2020 |
24376 |
601.25 |
Jul 31 2020 |
24492 |
601.25 |
Jul 24 2020 |
24492 |
601.25 |
Jul 17 2020 |
24522 |
601.25 |
Jul 10 2020 |
24566 |
601.25 |
Jul 03 2020 |
24663 |
601.25 |
Jun 26 2020 |
24663 |
601.25 |
Jun 19 2020 |
24663 |
601.25 |
Jun 12 2020 |
24679 |
601.25 |
Jun 05 2020 |
24720 |
601.25 |
May 29 2020 |
24755 |
601.25 |
May 22 2020 |
24813 |
601.25 |
May 15 2020 |
24814 |
601.25 |
May 08 2020 |
24831 |
601.25 |
May 01 2020 |
24841 |
601.25 |
Apr 24 2020 |
24919 |
601.25 |
Apr 17 2020 |
24920 |
601.25 |
Apr 10 2020 |
24920 |
601.25 |
Apr 03 2020 |
24920 |
601.25 |
Mar 27 2020 |
24920 |
601.25 |
Mar 20 2020 |
24937 |
601.25 |
Mar 13 2020 |
24937 |
601.25 |
Mar 06 2020 |
24937 |
601.25 |
Feb 28 2020 |
24923 |
601.25 |
Feb 21 2020 |
24991 |
601.25 |
Feb 14 2020 |
25000 |
601.25 |
Feb 07 2020 |
25026 |
601.25 |
Jan 31 2020 |
25046 |
601.25 |
Jan 24 2020 |
24605 |
601.25 |
Jan 17 2020 |
24679 |
601.25 |
Jan 10 2020 |
25447 |
601.25 |
Jan 03 2020 |
25265 |
601.25 |
Dec 27 2019 |
25283 |
601.25 |
Dec 20 2019 |
25328 |
601.25 |
Dec 13 2019 |
25422 |
601.25 |
Dec 06 2019 |
25336 |
601.25 |
Nov 29 2019 |
25945 |
601.25 |
Nov 22 2019 |
26110 |
601.25 |
Nov 15 2019 |
28331 |
636.99 |
Nov 08 2019 |
28868 |
636.99 |
Nov 01 2019 |
30611 |
671.51 |
Oct 25 2019 |
31889 |
706.03 |
Oct 18 2019 |
31440 |
706.03 |
Oct 11 2019 |
31922 |
706.03 |
Oct 04 2019 |
31984 |
706.03 |
Sep 27 2019 |
31867 |
706.03 |
Sep 20 2019 |
31552 |
706.03 |
Sep 13 2019 |
31341 |
706.03 |
Sep 06 2019 |
30716 |
706.03 |
Aug 30 2019 |
30860 |
706.03 |
Aug 23 2019 |
30871 |
706.03 |
Aug 16 2019 |
30560 |
706.03 |
Aug 09 2019 |
30560 |
706.03 |
Aug 02 2019 |
30575 |
706.03 |
Jul 26 2019 |
30597 |
706.03 |
Jul 19 2019 |
30612 |
706.03 |
Jul 12 2019 |
30670 |
706.03 |
Jul 05 2019 |
30684 |
706.03 |
Jun 28 2019 |
30753 |
706.03 |
Jun 21 2019 |
30787 |
706.03 |
Jun 14 2019 |
30778 |
706.03 |
Jun 07 2019 |
30739 |
706.03 |
May 31 2019 |
30778 |
706.03 |
May 24 2019 |
30782 |
706.03 |
May 17 2019 |
30832 |
706.03 |
May 10 2019 |
30822 |
706.03 |
May 03 2019 |
30855 |
706.03 |
Apr 26 2019 |
30848 |
706.03 |
Apr 19 2019 |
30862 |
706.03 |
Apr 12 2019 |
30876 |
706.03 |
Apr 05 2019 |
30876 |
706.03 |
Mar 29 2019 |
30877 |
706.03 |
Mar 22 2019 |
30856 |
706.03 |
Mar 15 2019 |
30868 |
706.03 |
Mar 08 2019 |
30752 |
706.03 |
Mar 01 2019 |
30759 |
706.03 |
Feb 22 2019 |
30749 |
706.03 |
Feb 15 2019 |
30755 |
706.03 |
Feb 08 2019 |
30709 |
706.03 |
Feb 01 2019 |
30736 |
706.03 |
Jan 25 2019 |
30749 |
706.03 |
Jan 18 2019 |
30214 |
706.03 |
Jan 11 2019 |
30976 |
706.03 |
Jan 04 2019 |
31167 |
706.03 |
Dec 28 2018 |
31065 |
706.03 |
Dec 21 2018 |
30845 |
706.03 |
Dec 14 2018 |
31111 |
706.03 |
Dec 07 2018 |
31511 |
706.03 |
Nov 30 2018 |
31803 |
697.53 |
Nov 23 2018 |
32430 |
707.65 |
Nov 16 2018 |
33256 |
707.65 |
Nov 09 2018 |
33575 |
708.82 |
Nov 02 2018 |
33869 |
709.75 |
Oct 26 2018 |
33823 |
709.75 |
Oct 19 2018 |
34039 |
709.75 |
Oct 12 2018 |
33109 |
684.32 |
Oct 05 2018 |
32474 |
673.42 |
Sep 28 2018 |
32572 |
673.42 |
Sep 21 2018 |
32717 |
673.42 |
Sep 14 2018 |
32230 |
673.42 |
Sep 07 2018 |
31940 |
673.42 |
Aug 31 2018 |
31626 |
673.42 |
Aug 24 2018 |
31528 |
673.42 |
Aug 17 2018 |
31522 |
673.42 |
Aug 10 2018 |
31543 |
673.42 |
Aug 03 2018 |
31580 |
673.42 |
Jul 27 2018 |
31597 |
673.42 |
Jul 20 2018 |
31629 |
673.42 |
Jul 13 2018 |
31631 |
673.42 |
Jul 06 2018 |
31604 |
673.42 |
Jun 29 2018 |
31691 |
673.42 |
Jun 22 2018 |
31691 |
673.42 |
Jun 15 2018 |
31712 |
673.42 |
Jun 08 2018 |
31756 |
673.42 |
Jun 01 2018 |
31731 |
673.42 |
May 25 2018 |
31768 |
673.42 |
May 18 2018 |
31705 |
673.42 |
May 11 2018 |
31735 |
673.42 |
May 04 2018 |
31858 |
673.42 |
Apr 27 2018 |
31843 |
673.42 |
Apr 20 2018 |
31913 |
673.42 |
Apr 13 2018 |
31903 |
673.42 |
Apr 06 2018 |
31903 |
673.42 |
Mar 30 2018 |
31901 |
673.42 |
Mar 23 2018 |
31901 |
673.42 |
Mar 16 2018 |
31883 |
673.42 |
Mar 09 2018 |
31883 |
673.42 |
Mar 02 2018 |
31891 |
673.42 |
Feb 23 2018 |
31884 |
673.42 |
Feb 16 2018 |
31902 |
673.42 |
Feb 09 2018 |
31891 |
673.42 |
Feb 02 2018 |
31920 |
673.42 |
Jan 26 2018 |
31952 |
673.42 |
Jan 19 2018 |
31833 |
673.42 |
Jan 12 2018 |
31355 |
673.42 |
Jan 05 2018 |
31518 |
673.42 |
Dec 29 2017 |
31626 |
673.42 |
Dec 22 2017 |
31615 |
673.42 |
Dec 15 2017 |
31647 |
673.42 |
Dec 08 2017 |
32105 |
673.42 |
Dec 01 2017 |
31963 |
661.19 |
Nov 24 2017 |
31669 |
654.16 |
Nov 17 2017 |
32059 |
654.16 |
Nov 10 2017 |
32919 |
653.49 |
Nov 03 2017 |
33155 |
653.49 |
Oct 27 2017 |
32559 |
640.01 |
Oct 20 2017 |
32533 |
640.01 |
Oct 13 2017 |
33365 |
660.2 |
Oct 06 2017 |
34019 |
681.22 |
Sep 29 2017 |
33443 |
667.79 |
Sep 22 2017 |
33290 |
667.79 |
Sep 15 2017 |
33274 |
667.79 |
Sep 08 2017 |
32802 |
667.79 |
Sep 01 2017 |
32763 |
666.3 |
Aug 25 2017 |
32736 |
666.3 |
Aug 18 2017 |
32765 |
666.3 |
Aug 11 2017 |
32584 |
666.3 |
Aug 04 2017 |
32608 |
666.3 |
Jul 28 2017 |
32605 |
666.3 |
Jul 21 2017 |
32643 |
666.3 |
Jul 14 2017 |
32634 |
666.3 |
Jul 07 2017 |
32629 |
666.3 |
Jun 30 2017 |
32641 |
666.3 |
Jun 23 2017 |
32640 |
666.3 |
Jun 16 2017 |
32654 |
666.3 |
Jun 09 2017 |
32621 |
666.3 |
Jun 02 2017 |
32623 |
666.3 |
May 26 2017 |
32382 |
666.3 |
May 19 2017 |
32429 |
666.3 |
May 12 2017 |
32366 |
666.3 |
May 05 2017 |
32241 |
666.3 |
Apr 28 2017 |
32192 |
666.3 |
Apr 21 2017 |
32159 |
666.3 |
Apr 14 2017 |
32217 |
666.3 |
Apr 07 2017 |
32218 |
666.3 |
Mar 31 2017 |
32217 |
666.3 |
Mar 24 2017 |
32219 |
666.3 |
Mar 17 2017 |
32215 |
666.3 |
Mar 10 2017 |
32236 |
666.3 |
Mar 03 2017 |
32236 |
666.3 |
Feb 24 2017 |
32239 |
666.3 |
Feb 17 2017 |
32260 |
666.3 |
Feb 10 2017 |
32287 |
666.3 |
Feb 03 2017 |
32285 |
666.3 |
Jan 27 2017 |
32237 |
666.3 |
Jan 20 2017 |
32254 |
666.3 |
Jan 13 2017 |
32298 |
666.3 |
Jan 06 2017 |
32331 |
659.79 |
Dec 30 2016 |
31649 |
645.86 |
Dec 23 2016 |
31641 |
645.86 |
Dec 16 2016 |
31684 |
645.86 |
Dec 09 2016 |
31931 |
645.86 |
Dec 02 2016 |
33458 |
658.84 |
Nov 25 2016 |
32982 |
652.65 |
Nov 18 2016 |
33676 |
652.65 |
Nov 11 2016 |
33974 |
647.79 |
Nov 04 2016 |
34212 |
647.79 |
Oct 28 2016 |
34596 |
652.89 |
Oct 21 2016 |
34777 |
652.89 |
Oct 14 2016 |
34938 |
652.89 |
Oct 07 2016 |
34728 |
652.89 |
Sep 30 2016 |
34683 |
652.89 |
Sep 23 2016 |
34116 |
652.89 |
Sep 16 2016 |
33562 |
652.89 |
Sep 09 2016 |
32959 |
652.89 |
Sep 02 2016 |
33034 |
656.11 |
Aug 26 2016 |
33068 |
656.11 |
Aug 19 2016 |
32491 |
656.11 |
Aug 12 2016 |
32482 |
656.11 |
Aug 05 2016 |
32503 |
656.11 |
Jul 29 2016 |
32505 |
656.11 |
Jul 22 2016 |
32472 |
656.11 |
Jun 28 2016 |
32474 |
656.11 |
Jun 21 2016 |
32561 |
656.11 |
Jun 14 2016 |
32561 |
656.11 |
Jun 07 2016 |
32563 |
656.11 |
May 31 2016 |
32570 |
656.11 |
May 24 2016 |
32570 |
656.11 |
May 17 2016 |
32541 |
656.11 |
May 10 2016 |
32542 |
656.11 |
May 03 2016 |
32548 |
656.11 |
Apr 26 2016 |
32543 |
656.11 |
Apr 19 2016 |
32493 |
656.11 |
Apr 12 2016 |
32567 |
656.11 |
Apr 05 2016 |
32567 |
656.11 |
Mar 29 2016 |
32567 |
656.11 |
Mar 22 2016 |
32546 |
656.11 |
Mar 15 2016 |
32547 |
656.11 |
Mar 08 2016 |
32571 |
656.11 |
Mar 01 2016 |
32566 |
656.11 |
Feb 23 2016 |
32562 |
656.11 |
Feb 16 2016 |
32475 |
656.11 |
Feb 09 2016 |
32475 |
656.11 |
Feb 02 2016 |
32409 |
656.11 |
Jan 26 2016 |
32457 |
656.11 |
Jan 19 2016 |
32473 |
656.11 |
Jan 12 2016 |
32047 |
656.11 |
Jan 05 2016 |
33284 |
671.27 |
Dec 29 2015 |
33330 |
671.27 |
Dec 22 2015 |
33095 |
671.27 |
Dec 15 2015 |
32959 |
671.27 |
Dec 08 2015 |
33330 |
671.27 |
Dec 01 2015 |
33079 |
663.31 |
Nov 24 2015 |
33083 |
668.92 |
Nov 17 2015 |
33042 |
676.64 |
Nov 10 2015 |
33185 |
676.64 |
Nov 03 2015 |
33433 |
678.91 |
Oct 27 2015 |
33489 |
675.77 |
Oct 20 2015 |
33545 |
675.77 |
Oct 13 2015 |
32465 |
665.72 |
Oct 06 2015 |
32380 |
665.72 |
Sep 29 2015 |
32000 |
661.9 |
Sep 22 2015 |
30774 |
661.9 |
Sep 15 2015 |
32127 |
661.9 |
Sep 14 2015 |
30902 |
665.72 |
Sep 07 2015 |
30578 |
661.9 |
Aug 31 2015 |
30695 |
661.9 |
Aug 24 2015 |
30591 |
661.9 |
Aug 17 2015 |
30657 |
661.9 |
Aug 10 2015 |
30673 |
661.9 |
Aug 03 2015 |
30672 |
661.9 |
Jul 27 2015 |
30672 |
661.9 |
Jul 20 2015 |
30671 |
661.9 |
Jul 13 2015 |
30672 |
661.9 |
Jul 06 2015 |
30672 |
661.9 |
Jun 29 2015 |
30672 |
661.9 |
Jun 22 2015 |
30672 |
661.9 |
Jun 15 2015 |
30672 |
661.9 |
Jun 08 2015 |
30896 |
661.9 |
Jun 01 2015 |
30896 |
661.9 |
May 25 2015 |
30896 |
661.9 |
May 18 2015 |
30896 |
661.9 |
May 11 2015 |
30896 |
661.9 |
May 04 2015 |
30896 |
661.9 |
Apr 27 2015 |
30863 |
661.9 |
Apr 20 2015 |
30845 |
661.9 |
Apr 13 2015 |
30843 |
661.9 |
Apr 06 2015 |
30890 |
661.9 |
Mar 30 2015 |
30890 |
661.9 |
Mar 23 2015 |
30912 |
661.9 |
Mar 16 2015 |
30870 |
661.9 |
Mar 09 2015 |
30868 |
661.9 |
Mar 02 2015 |
30849 |
661.9 |
Feb 23 2015 |
30645 |
661.9 |
Feb 16 2015 |
30611 |
661.9 |
Feb 09 2015 |
30621 |
661.9 |
Feb 02 2015 |
30632 |
661.9 |
Jan 26 2015 |
30610 |
661.9 |
Jan 19 2015 |
30579 |
661.9 |
Jan 12 2015 |
30436 |
661.9 |
Jan 05 2015 |
30597 |
657.95 |
Dec 29 2014 |
30617 |
657.95 |
Dec 22 2014 |
30673 |
657.95 |
Dec 15 2014 |
30247 |
657.95 |
Dec 08 2014 |
30568 |
657.95 |
Dec 01 2014 |
29854 |
641.92 |
Nov 24 2014 |
29878 |
641.92 |
Nov 17 2014 |
30177 |
641.92 |
Nov 10 2014 |
29648 |
630.85 |
Nov 03 2014 |
29497 |
629.5 |
Oct 27 2014 |
29177 |
625.38 |
Oct 20 2014 |
29331 |
625.38 |
Oct 13 2014 |
29166 |
624.05 |
Oct 06 2014 |
28637 |
624.05 |
Sep 29 2014 |
28845 |
624.05 |
Sep 22 2014 |
29132 |
626.46 |
Sep 15 2014 |
29095 |
630.56 |
Sep 08 2014 |
28772 |
630.56 |
Sep 01 2014 |
28869 |
630.56 |
Aug 25 2014 |
28924 |
630.56 |
Aug 18 2014 |
28940 |
630.56 |
Aug 11 2014 |
28939 |
630.56 |
Aug 04 2014 |
28939 |
630.56 |
Jul 28 2014 |
28939 |
630.56 |
Jul 21 2014 |
28957 |
630.56 |
Jul 14 2014 |
28958 |
630.56 |
Jul 07 2014 |
28958 |
630.56 |
Jun 30 2014 |
28958 |
630.56 |
Jun 23 2014 |
28958 |
630.56 |
Jun 16 2014 |
28958 |
630.56 |
Jun 09 2014 |
28958 |
630.56 |
Jun 02 2014 |
28958 |
630.56 |
May 26 2014 |
28958 |
630.56 |
May 19 2014 |
28958 |
630.56 |
May 12 2014 |
28959 |
630.56 |
May 05 2014 |
28959 |
630.56 |
Apr 28 2014 |
28960 |
630.56 |
Apr 21 2014 |
28960 |
630.56 |
Apr 14 2014 |
28972 |
630.56 |
Apr 07 2014 |
28972 |
630.56 |
Mar 31 2014 |
28973 |
630.56 |
Mar 24 2014 |
28973 |
630.56 |
Mar 17 2014 |
28973 |
630.56 |
Mar 10 2014 |
28972 |
630.56 |
Mar 03 2014 |
28972 |
630.56 |
Feb 24 2014 |
28966 |
630.56 |
Feb 17 2014 |
28988 |
630.56 |
Feb 10 2014 |
28986 |
630.56 |
Feb 03 2014 |
28983 |
630.56 |
Jan 27 2014 |
29044 |
630.56 |
Jan 20 2014 |
28979 |
630.56 |
Jan 13 2014 |
28807 |
630.56 |
Jan 06 2014 |
28736 |
630.56 |
Dec 30 2013 |
28917 |
630.56 |
Dec 23 2013 |
28708 |
630.56 |
Dec 16 2013 |
28459 |
630.56 |
Dec 09 2013 |
28514 |
630.56 |
Dec 02 2013 |
28810 |
630.56 |
Nov 25 2013 |
29277 |
630.56 |
Nov 18 2013 |
29911 |
640.13 |
Nov 11 2013 |
29055 |
626.04 |
Nov 04 2013 |
29316 |
631.28 |
Oct 28 2013 |
29633 |
641.43 |
Oct 21 2013 |
28920 |
641.43 |
Oct 14 2013 |
28932 |
641.43 |
Oct 07 2013 |
28488 |
641.33 |
Sep 30 2013 |
29034 |
655.49 |
Sep 23 2013 |
28196 |
640.51 |
Sep 16 2013 |
27804 |
640.51 |
Sep 09 2013 |
27663 |
640.51 |
Sep 02 2013 |
27881 |
640.51 |
Aug 26 2013 |
27811 |
640.51 |
Aug 19 2013 |
27836 |
640.51 |
Aug 12 2013 |
27836 |
640.51 |
Aug 05 2013 |
27838 |
640.51 |
Jul 29 2013 |
27839 |
640.51 |
Jul 22 2013 |
27884 |
640.51 |
Jul 15 2013 |
27884 |
640.51 |
Jul 08 2013 |
27885 |
640.51 |
Jul 01 2013 |
27885 |
640.51 |
Jun 24 2013 |
27886 |
640.51 |
Jun 17 2013 |
27886 |
640.51 |
Jun 10 2013 |
27886 |
640.51 |
Jun 03 2013 |
27886 |
640.51 |
May 27 2013 |
27886 |
640.51 |
May 20 2013 |
27886 |
640.51 |
May 13 2013 |
27886 |
640.51 |
May 06 2013 |
27886 |
640.51 |
Apr 29 2013 |
27886 |
640.51 |
Apr 22 2013 |
27848 |
640.51 |
Apr 15 2013 |
27856 |
640.51 |
Apr 08 2013 |
27856 |
640.51 |
Apr 01 2013 |
27856 |
640.51 |
Mar 25 2013 |
27839 |
640.51 |
Mar 18 2013 |
27839 |
640.51 |
Mar 11 2013 |
27839 |
640.51 |
Mar 04 2013 |
27839 |
640.51 |
Feb 25 2013 |
27839 |
640.51 |
Feb 18 2013 |
27836 |
640.51 |
Feb 11 2013 |
27845 |
640.51 |
Feb 04 2013 |
28870 |
661.62 |
Jan 28 2013 |
28921 |
661.62 |
Jan 21 2013 |
28938 |
661.62 |
Jan 14 2013 |
29060 |
661.62 |
Jan 07 2013 |
29020 |
661.62 |
Dec 31 2012 |
29010 |
661.62 |
Dec 24 2012 |
29032 |
661.62 |
Dec 17 2012 |
29353 |
670.71 |
Dec 10 2012 |
29089 |
670.71 |
Dec 03 2012 |
29399 |
670.71 |
Nov 26 2012 |
29252 |
670.71 |
Nov 19 2012 |
28753 |
658.3 |
Nov 12 2012 |
29244 |
665.51 |
Nov 05 2012 |
29321 |
665.99 |
Oct 29 2012 |
30322 |
688.71 |
Oct 22 2012 |
30039 |
688.71 |
Oct 15 2012 |
29742 |
688.71 |
Oct 02 2012 |
28561 |
686.8 |
Sep 26 2012 |
28535 |
686.8 |
Sep 20 2012 |
28145 |
686.8 |
Sep 13 2012 |
27690 |
686.8 |
Jan 19 2012 |
27803 |
727.37 |
Dec 29 2011 |
27662 |
727.37 |
Dec 13 2011 |
27323 |
727.37 |
Dec 09 2011 |
27365 |
732.18 |
Dec 01 2011 |
27430 |
732.19 |
Nov 25 2011 |
27740 |
729.51 |
Nov 17 2011 |
27731 |
733.67 |
Nov 10 2011 |
28179 |
733.73 |
Nov 04 2011 |
28302 |
736.53 |
Oct 28 2011 |
28282 |
745.96 |
Oct 21 2011 |
28416 |
745.87 |
Oct 14 2011 |
28076 |
741.69 |
Oct 07 2011 |
27643 |
749.77 |
Sep 30 2011 |
27256 |
749.66 |
Sep 27 2011 |
26515 |
747.4 |
Sep 23 2011 |
26456 |
747.31 |
Sep 16 2011 |
25510 |
731.46 |
Sep 09 2011 |
24735 |
731.44 |
Jan 13 2011 |
24343 |
730.99 |
Dec 28 2010 |
24515 |
730.97 |
Dec 14 2010 |
24298 |
737.74 |
Dec 03 2010 |
24579 |
737.72 |
Nov 26 2010 |
24526 |
724.09 |
Nov 19 2010 |
24526 |
734.08 |
Nov 12 2010 |
24058 |
734.08 |
Nov 04 2010 |
24269 |
718.24 |
Oct 28 2010 |
23482 |
711.45 |
Oct 22 2010 |
23238 |
711.55 |
Oct 14 2010 |
22978 |
715.2 |
Oct 05 2010 |
21320 |
728.08 |
Sep 29 2010 |
21845 |
728.08 |
Sep 24 2010 |
20929 |
735.12 |
Sep 17 2010 |
19928 |
720.86 |
Sep 10 2010 |
19503 |
720.86 |
Aug 15 2010 |
15943 |
726.89 |
Jan 29 2010 |
19464 |
720.86 |
Jan 15 2010 |
19404 |
720.86 |
Jan 08 2010 |
19251 |
720.86 |
Dec 18 2009 |
18732 |
720.86 |
Dec 09 2009 |
18510 |
720.86 |
Dec 04 2009 |
17975 |
720.86 |
Nov 27 2009 |
17675 |
720.86 |
Nov 20 2009 |
17029 |
719.02 |
Nov 13 2009 |
16095 |
719.02 |
Nov 06 2009 |
15807 |
725.23 |
Oct 30 2009 |
19299 |
763.97 |
Oct 23 2009 |
18768 |
774.29 |
Oct 16 2009 |
18506 |
785.03 |
Oct 09 2009 |
18311 |
796.44 |
Oct 02 2009 |
17394 |
784.94 |
Sep 25 2009 |
16473 |
810.3 |
Sep 18 2009 |
16107 |
829.41 |
Sep 11 2009 |
15951 |
829.41 |
Jan 30 2009 |
15717 |
829.41 |
Jan 09 2009 |
14308 |
829.41 |
Dec 18 2008 |
14061 |
829.41 |
Dec 12 2008 |
13946 |
829.41 |
Dec 05 2008 |
13967 |
815.55 |
Nov 28 2008 |
13500 |
807.85 |
Nov 21 2008 |
13401 |
813.46 |
Nov 14 2008 |
12980 |
813.46 |
Nov 07 2008 |
12786 |
811.79 |
Oct 31 2008 |
11953 |
808.56 |
Oct 24 2008 |
11451 |
808.56 |
Oct 17 2008 |
10311 |
787.79 |
Oct 10 2008 |
9890 |
787.79 |
Oct 03 2008 |
9053 |
795.93 |
Sep 26 2008 |
8443 |
788.26 |
Sep 19 2008 |
8258 |
775.05 |
Feb 01 2008 |
7854 |
775.05 |
Dec 12 2007 |
7664 |
775.05 |
Dec 07 2007 |
7614 |
780.82 |
Nov 30 2007 |
7502 |
789.42 |
Nov 23 2007 |
7404 |
780.82 |
Nov 16 2007 |
7570 |
780.82 |
Nov 09 2007 |
7388 |
775.99 |
Nov 02 2007 |
7138 |
767.57 |
Oct 26 2007 |
6985 |
767.57 |
Oct 19 2007 |
6809 |
778.15 |
Oct 12 2007 |
6603 |
778.15 |
Oct 05 2007 |
6059 |
778.15 |
Sep 28 2007 |
5913 |
755.24 |