| Nov 18 2021 |
8156 |
520.36 |
| Nov 11 2021 |
8524 |
524.68 |
| Nov 04 2021 |
8514 |
518.34 |
| Oct 28 2021 |
8867 |
518.34 |
| Oct 21 2021 |
8937 |
518.34 |
| Oct 14 2021 |
9106 |
518.34 |
| Oct 07 2021 |
9065 |
518.34 |
| Sep 30 2021 |
9263 |
518.34 |
| Sep 23 2021 |
9501 |
518.34 |
| Sep 16 2021 |
9742 |
518.34 |
| Sep 09 2021 |
9909 |
518.34 |
| Sep 02 2021 |
10107 |
518.34 |
| Aug 26 2021 |
10124 |
518.34 |
| Aug 19 2021 |
10147 |
518.34 |
| Aug 12 2021 |
10168 |
518.34 |
| Aug 05 2021 |
10185 |
518.34 |
| Jul 29 2021 |
10191 |
518.34 |
| Jun 03 2021 |
9929 |
518.34 |
| Nov 20 2020 |
10320 |
520.36 |
| Nov 13 2020 |
11671 |
524.68 |
| Nov 06 2020 |
12393 |
518.34 |
| Oct 30 2020 |
13425 |
518.34 |
| Oct 23 2020 |
14512 |
518.34 |
| Oct 16 2020 |
15319 |
518.34 |
| Oct 09 2020 |
16102 |
518.34 |
| Oct 02 2020 |
16732 |
518.34 |
| Sep 25 2020 |
17156 |
518.34 |
| Sep 18 2020 |
17621 |
518.34 |
| Sep 11 2020 |
17939 |
518.34 |
| Sep 04 2020 |
18293 |
518.34 |
| Aug 28 2020 |
18464 |
518.34 |
| Aug 21 2020 |
18523 |
518.34 |
| Aug 14 2020 |
18542 |
518.34 |
| Aug 07 2020 |
18688 |
518.34 |
| Jul 31 2020 |
18776 |
518.34 |
| Jul 24 2020 |
18776 |
518.34 |
| Jul 17 2020 |
18807 |
518.34 |
| Jul 10 2020 |
18844 |
518.34 |
| Jul 03 2020 |
18916 |
518.34 |
| Jun 26 2020 |
18916 |
518.34 |
| Jun 19 2020 |
18916 |
518.34 |
| Jun 12 2020 |
18926 |
518.34 |
| Jun 05 2020 |
18954 |
518.34 |
| May 29 2020 |
18981 |
518.34 |
| May 22 2020 |
19026 |
518.34 |
| May 15 2020 |
19026 |
518.34 |
| May 08 2020 |
19034 |
518.34 |
| May 01 2020 |
19047 |
518.34 |
| Apr 24 2020 |
19104 |
518.34 |
| Apr 17 2020 |
19105 |
518.34 |
| Apr 10 2020 |
19105 |
518.34 |
| Apr 03 2020 |
19105 |
518.34 |
| Mar 27 2020 |
19105 |
518.34 |
| Mar 20 2020 |
19119 |
518.34 |
| Mar 13 2020 |
19119 |
518.34 |
| Mar 06 2020 |
19119 |
518.34 |
| Feb 28 2020 |
19098 |
518.34 |
| Feb 21 2020 |
19165 |
518.34 |
| Feb 14 2020 |
19176 |
518.34 |
| Feb 07 2020 |
19201 |
518.34 |
| Jan 31 2020 |
19220 |
518.34 |
| Jan 24 2020 |
18812 |
518.34 |
| Jan 17 2020 |
18862 |
518.34 |
| Jan 10 2020 |
19575 |
518.34 |
| Jan 03 2020 |
19447 |
518.34 |
| Dec 27 2019 |
19473 |
518.34 |
| Dec 20 2019 |
19511 |
518.34 |
| Dec 13 2019 |
19610 |
518.34 |
| Dec 06 2019 |
19485 |
518.34 |
| Nov 29 2019 |
19824 |
517.33 |
| Nov 22 2019 |
18993 |
505.67 |
| Nov 15 2019 |
19187 |
505.67 |
| Nov 01 2019 |
19569 |
506.17 |
| Oct 25 2019 |
19603 |
506.17 |
| Oct 18 2019 |
21884 |
537.6 |
| Oct 11 2019 |
22205 |
537.6 |
| Oct 04 2019 |
21814 |
531.53 |
| Sep 27 2019 |
26141 |
586.84 |
| Sep 20 2019 |
25813 |
586.84 |
| Sep 13 2019 |
25681 |
586.84 |
| Sep 06 2019 |
25146 |
586.84 |
| Aug 30 2019 |
25242 |
586.84 |
| Aug 23 2019 |
25266 |
586.84 |
| Aug 16 2019 |
25028 |
586.84 |
| Aug 09 2019 |
25028 |
586.84 |
| Aug 02 2019 |
25043 |
586.84 |
| Jul 26 2019 |
25061 |
586.84 |
| Jul 19 2019 |
25075 |
586.84 |
| Jul 12 2019 |
25123 |
586.84 |
| Jul 05 2019 |
25138 |
586.84 |
| Jun 28 2019 |
25192 |
586.84 |
| Jun 21 2019 |
25222 |
586.84 |
| Jun 14 2019 |
25215 |
586.84 |
| Jun 07 2019 |
25187 |
586.84 |
| May 31 2019 |
25220 |
586.84 |
| May 24 2019 |
25223 |
586.84 |
| May 17 2019 |
25268 |
586.84 |
| May 10 2019 |
25258 |
586.84 |
| May 03 2019 |
25289 |
586.84 |
| Apr 26 2019 |
25282 |
586.84 |
| Apr 19 2019 |
25285 |
586.84 |
| Apr 12 2019 |
25292 |
586.84 |
| Apr 05 2019 |
25292 |
586.84 |
| Mar 29 2019 |
25293 |
586.84 |
| Mar 22 2019 |
25277 |
586.84 |
| Mar 15 2019 |
25285 |
586.84 |
| Mar 08 2019 |
25194 |
586.84 |
| Mar 01 2019 |
25202 |
586.84 |
| Feb 22 2019 |
25196 |
586.84 |
| Feb 15 2019 |
25203 |
586.84 |
| Feb 08 2019 |
25165 |
586.84 |
| Feb 01 2019 |
25192 |
586.84 |
| Jan 25 2019 |
25208 |
586.84 |
| Jan 18 2019 |
24683 |
586.84 |
| Jan 11 2019 |
25406 |
586.84 |
| Jan 04 2019 |
25556 |
586.84 |
| Dec 28 2018 |
25473 |
586.84 |
| Dec 21 2018 |
25289 |
586.84 |
| Dec 14 2018 |
25476 |
586.84 |
| Dec 07 2018 |
25800 |
586.84 |
| Nov 30 2018 |
26140 |
586.84 |
| Nov 23 2018 |
26459 |
586.84 |
| Nov 16 2018 |
27061 |
586.84 |
| Nov 09 2018 |
27257 |
586.84 |
| Nov 02 2018 |
28930 |
607.01 |
| Oct 26 2018 |
28805 |
607.01 |
| Oct 19 2018 |
29920 |
619.67 |
| Oct 12 2018 |
29691 |
619.67 |
| Oct 05 2018 |
32332 |
669.82 |
| Sep 29 2017 |
26447 |
571.36 |
| Sep 22 2017 |
26332 |
571.36 |
| Sep 15 2017 |
26261 |
571.36 |
| Sep 08 2017 |
25986 |
571.36 |
| Sep 01 2017 |
26017 |
571.36 |
| Aug 25 2017 |
26001 |
571.36 |
| Aug 18 2017 |
26033 |
571.36 |
| Aug 11 2017 |
25896 |
571.36 |
| Aug 04 2017 |
25927 |
571.36 |
| Jul 28 2017 |
25924 |
571.36 |
| Jul 21 2017 |
25954 |
571.36 |
| Jul 14 2017 |
25952 |
571.36 |
| Jul 07 2017 |
25944 |
571.36 |
| Jun 30 2017 |
25954 |
571.36 |
| Jun 23 2017 |
25951 |
571.36 |
| Jun 16 2017 |
25954 |
571.36 |
| Jun 09 2017 |
25926 |
571.36 |
| Jun 02 2017 |
25932 |
571.36 |
| May 26 2017 |
25724 |
571.36 |
| May 19 2017 |
25770 |
571.36 |
| May 12 2017 |
25709 |
571.36 |
| May 05 2017 |
25609 |
571.36 |
| Apr 28 2017 |
25571 |
571.36 |
| Apr 21 2017 |
25538 |
571.36 |
| Apr 14 2017 |
25580 |
571.36 |
| Apr 07 2017 |
25581 |
571.36 |
| Mar 31 2017 |
25580 |
571.36 |
| Mar 24 2017 |
25582 |
571.36 |
| Mar 17 2017 |
25575 |
571.36 |
| Mar 10 2017 |
25593 |
571.36 |
| Mar 03 2017 |
25593 |
571.36 |
| Feb 24 2017 |
25598 |
571.36 |
| Feb 17 2017 |
25616 |
571.36 |
| Feb 10 2017 |
25641 |
571.36 |
| Feb 03 2017 |
25633 |
571.36 |
| Jan 27 2017 |
25600 |
571.36 |
| Jan 20 2017 |
25615 |
571.36 |
| Jan 13 2017 |
25647 |
571.36 |
| Jan 06 2017 |
25970 |
571.36 |
| Dec 30 2016 |
26067 |
571.36 |
| Dec 23 2016 |
26064 |
571.36 |
| Dec 16 2016 |
26100 |
571.36 |
| Dec 09 2016 |
26315 |
571.36 |
| Dec 02 2016 |
26862 |
571.36 |
| Nov 25 2016 |
26750 |
571.36 |
| Nov 18 2016 |
27275 |
571.36 |
| Nov 11 2016 |
27705 |
571.36 |
| Nov 04 2016 |
27879 |
571.36 |
| Oct 28 2016 |
27934 |
571.36 |
| Oct 21 2016 |
28096 |
571.36 |
| Oct 14 2016 |
28129 |
571.36 |
| Oct 07 2016 |
27955 |
571.36 |
| Oct 30 2009 |
3485 |
366.46 |
| Oct 23 2009 |
3326 |
366.46 |
| Oct 16 2009 |
2594 |
343.18 |
| Oct 09 2009 |
3207 |
362.7 |
| Oct 02 2009 |
3126 |
362.7 |
| Sep 25 2009 |
3000 |
362.7 |
| Sep 18 2009 |
2940 |
362.7 |
| Sep 11 2009 |
3070 |
368.3 |
| Jan 30 2009 |
3025 |
368.3 |
| Jan 09 2009 |
2825 |
368.3 |
| Dec 18 2008 |
2655 |
368.3 |
| Dec 12 2008 |
2519 |
361.23 |
| Dec 05 2008 |
2251 |
351.64 |
| Nov 28 2008 |
2049 |
343.64 |
| Nov 21 2008 |
1731 |
328.26 |
| Nov 14 2008 |
1675 |
328.26 |
| Nov 07 2008 |
1594 |
328.26 |
| Oct 31 2008 |
1282 |
315.5 |
| Oct 24 2008 |
1283 |
315.5 |
| Oct 17 2008 |
1208 |
316.82 |
| Oct 10 2008 |
852 |
289.8 |
| Oct 03 2008 |
686 |
289.8 |
| Sep 26 2008 |
653 |
289.8 |
| Sep 19 2008 |
691 |
289.8 |
| Feb 01 2008 |
580 |
280.49 |
| Dec 12 2007 |
582 |
279 |
| Dec 07 2007 |
676 |
289.1 |
| Nov 30 2007 |
644 |
289.1 |
| Nov 23 2007 |
723 |
297.87 |
| Nov 16 2007 |
732 |
291.76 |
| Nov 09 2007 |
730 |
291.3 |
| Nov 02 2007 |
890 |
306.8 |
| Oct 26 2007 |
884 |
307.64 |
| Oct 19 2007 |
893 |
307.64 |
| Oct 12 2007 |
902 |
307.53 |
| Oct 05 2007 |
847 |
307.53 |
| Sep 28 2007 |
841 |
307.53 |
| Sep 21 2007 |
769 |
307.62 |
| Sep 14 2007 |
754 |
307.62 |
| Aug 24 2007 |
734 |
307.62 |
| Dec 14 2006 |
761 |
316.53 |
| Dec 08 2006 |
780 |
321.51 |
| Dec 01 2006 |
807 |
326.35 |
| Nov 24 2006 |
781 |
324.63 |
| Nov 17 2006 |
688 |
324.63 |
| Nov 10 2006 |
670 |
324.63 |
| Nov 03 2006 |
704 |
341.66 |
| Oct 27 2006 |
737 |
349.87 |
| Oct 20 2006 |
853 |
374.04 |
| Oct 13 2006 |
691 |
371.18 |
