Oct 20 2015 |
33700 |
679.34 |
Oct 13 2015 |
33102 |
679.34 |
Oct 06 2015 |
32990 |
679.34 |
Sep 29 2015 |
32809 |
679.34 |
Sep 22 2015 |
19927 |
679.34 |
Sep 15 2015 |
28252 |
679.34 |
Sep 14 2015 |
31475 |
679.34 |
Sep 07 2015 |
31320 |
679.34 |
Aug 31 2015 |
31457 |
679.34 |
Aug 24 2015 |
31346 |
679.34 |
Aug 17 2015 |
31410 |
679.34 |
Aug 10 2015 |
31428 |
679.34 |
Aug 03 2015 |
31427 |
679.34 |
Jul 27 2015 |
31427 |
679.34 |
Jul 20 2015 |
31426 |
679.34 |
Jul 13 2015 |
31427 |
679.34 |
Jul 06 2015 |
31427 |
679.34 |
Jun 29 2015 |
31427 |
679.34 |
Jun 22 2015 |
31427 |
679.34 |
Jun 15 2015 |
31427 |
679.34 |
Jun 08 2015 |
31659 |
679.34 |
Jun 01 2015 |
31659 |
679.34 |
May 25 2015 |
31659 |
679.34 |
May 18 2015 |
31659 |
679.34 |
May 11 2015 |
31659 |
679.34 |
May 04 2015 |
31659 |
679.34 |
Apr 27 2015 |
31622 |
679.34 |
Apr 20 2015 |
31604 |
679.34 |
Apr 13 2015 |
31602 |
679.34 |
Apr 06 2015 |
31652 |
679.34 |
Mar 30 2015 |
31652 |
679.34 |
Mar 23 2015 |
31674 |
679.34 |
Mar 16 2015 |
31625 |
679.34 |
Mar 09 2015 |
31623 |
679.34 |
Mar 02 2015 |
31599 |
679.34 |
Feb 23 2015 |
31395 |
679.34 |
Feb 16 2015 |
31361 |
679.34 |
Feb 09 2015 |
31371 |
679.34 |
Feb 02 2015 |
31383 |
679.34 |
Jan 26 2015 |
31361 |
679.34 |
Jan 19 2015 |
31328 |
679.34 |
Jan 12 2015 |
31189 |
679.34 |
Jan 05 2015 |
31513 |
679.34 |
Dec 29 2014 |
31542 |
679.34 |
Dec 22 2014 |
31593 |
679.34 |
Dec 15 2014 |
31157 |
679.34 |
Dec 08 2014 |
31495 |
679.34 |
Dec 01 2014 |
31652 |
679.34 |
Nov 24 2014 |
31661 |
679.34 |
Nov 17 2014 |
31989 |
679.34 |
Nov 10 2014 |
32218 |
679.34 |
Nov 03 2014 |
32246 |
679.34 |
Jan 19 2012 |
14799 |
492.71 |
Dec 29 2011 |
10112 |
439.04 |
Dec 13 2011 |
9978 |
438.98 |
Dec 09 2011 |
10001 |
438.96 |
Dec 01 2011 |
9988 |
438.93 |
Nov 25 2011 |
10119 |
438.91 |
Nov 17 2011 |
10038 |
438.88 |
Nov 10 2011 |
10189 |
438.86 |
Nov 04 2011 |
10172 |
438.85 |
Oct 28 2011 |
10077 |
438.83 |
Oct 21 2011 |
13751 |
479.55 |
Oct 14 2011 |
12002 |
460.93 |
Oct 07 2011 |
11735 |
461.04 |
Sep 30 2011 |
11637 |
461.15 |
Sep 27 2011 |
11363 |
461.2 |
Sep 23 2011 |
11269 |
461.26 |
Sep 16 2011 |
10963 |
461.35 |
Sep 09 2011 |
10718 |
461.45 |
Jan 13 2011 |
12902 |
492.55 |
Dec 28 2010 |
13119 |
492.52 |
Dec 14 2010 |
12998 |
492.5 |
Dec 03 2010 |
13084 |
492.48 |
Nov 26 2010 |
13053 |
492.47 |
Nov 19 2010 |
12964 |
492.46 |
Nov 12 2010 |
12762 |
492.45 |
Nov 04 2010 |
12786 |
492.44 |
Oct 28 2010 |
19359 |
599.49 |