| Nov 09 2023 |
1096 |
306.18 |
| Nov 02 2023 |
1069 |
306.18 |
| Oct 26 2023 |
1029 |
306.18 |
| Oct 19 2023 |
1051 |
306.18 |
| Oct 12 2023 |
1058 |
306.18 |
| Oct 05 2023 |
1077 |
306.18 |
| Sep 28 2023 |
1047 |
306.18 |
| Sep 21 2023 |
1037 |
306.18 |
| Sep 14 2023 |
1031 |
306.18 |
| Sep 07 2023 |
998 |
306.18 |
| Aug 31 2023 |
990 |
306.18 |
| Aug 24 2023 |
974 |
306.18 |
| Aug 17 2023 |
984 |
306.18 |
| Aug 10 2023 |
986 |
306.18 |
| Aug 03 2023 |
986 |
306.18 |
| Jul 27 2023 |
972 |
306.18 |
| Jul 20 2023 |
986 |
306.18 |
| Jul 13 2023 |
986 |
306.18 |
| Jul 06 2023 |
979 |
306.18 |
| Jun 29 2023 |
976 |
306.18 |
| Jun 22 2023 |
976 |
306.18 |
| Jun 15 2023 |
976 |
306.18 |
| Jun 08 2023 |
977 |
306.18 |
| Jun 01 2023 |
973 |
306.18 |
| May 25 2023 |
966 |
306.18 |
| May 18 2023 |
966 |
306.18 |
| May 11 2023 |
966 |
306.18 |
| May 04 2023 |
967 |
306.18 |
| Apr 27 2023 |
969 |
306.18 |
| Apr 20 2023 |
969 |
306.18 |
| Apr 13 2023 |
969 |
306.18 |
| Apr 06 2023 |
969 |
306.18 |
| Mar 30 2023 |
983 |
306.18 |
| Mar 23 2023 |
983 |
306.18 |
| Mar 16 2023 |
983 |
306.18 |
| Mar 09 2023 |
983 |
306.18 |
| Mar 02 2023 |
969 |
306.18 |
| Feb 23 2023 |
969 |
306.18 |
| Feb 16 2023 |
976 |
306.18 |
| Feb 09 2023 |
991 |
306.18 |
| Feb 02 2023 |
1006 |
306.18 |
| Jan 26 2023 |
1008 |
306.18 |
| Jan 19 2023 |
1007 |
306.18 |
| Jan 12 2023 |
943 |
306.18 |
| Jan 05 2023 |
1158 |
306.18 |
| Dec 29 2022 |
1148 |
306.18 |
| Dec 22 2022 |
1444 |
306.18 |
| Dec 15 2022 |
1421 |
306.18 |
| Dec 08 2022 |
1431 |
306.18 |
| Dec 01 2022 |
1437 |
306.18 |
| Nov 24 2022 |
1423 |
306.18 |
| Nov 17 2022 |
1409 |
306.18 |
| Oct 18 2019 |
16077 |
473.09 |
| Oct 11 2019 |
16302 |
473.09 |
| Oct 04 2019 |
16399 |
473.09 |
| Sep 27 2019 |
16387 |
473.09 |
| Sep 20 2019 |
16166 |
473.09 |
| Sep 13 2019 |
16184 |
473.09 |
| Sep 06 2019 |
15815 |
473.09 |
| Aug 30 2019 |
15866 |
473.09 |
| Aug 23 2019 |
15893 |
473.09 |
| Aug 16 2019 |
15772 |
473.09 |
| Aug 09 2019 |
15772 |
473.09 |
| Aug 02 2019 |
15780 |
473.09 |
| Jul 26 2019 |
15783 |
473.09 |
| Jul 19 2019 |
15800 |
473.09 |
| Jul 12 2019 |
15834 |
473.09 |
| Jul 05 2019 |
15845 |
473.09 |
| Jun 28 2019 |
15878 |
473.09 |
| Jun 21 2019 |
15900 |
473.09 |
| Jun 14 2019 |
15896 |
473.09 |
| Jun 07 2019 |
15875 |
473.09 |
| May 31 2019 |
15905 |
473.09 |
| May 24 2019 |
15905 |
473.09 |
| May 17 2019 |
15935 |
473.09 |
| May 10 2019 |
15929 |
473.09 |
| May 03 2019 |
15945 |
473.09 |
| Apr 26 2019 |
15939 |
473.09 |
| Apr 19 2019 |
15943 |
473.09 |
| Apr 12 2019 |
15942 |
473.09 |
| Apr 05 2019 |
15942 |
473.09 |
| Mar 29 2019 |
15943 |
473.09 |
| Mar 22 2019 |
15935 |
473.09 |
| Mar 15 2019 |
15942 |
473.09 |
| Mar 08 2019 |
15867 |
473.09 |
| Mar 01 2019 |
15871 |
473.09 |
| Feb 22 2019 |
15867 |
473.09 |
| Feb 15 2019 |
15884 |
473.09 |
| Feb 08 2019 |
15863 |
473.09 |
| Feb 01 2019 |
15889 |
473.09 |
| Jan 25 2019 |
15899 |
473.09 |
| Jan 18 2019 |
15453 |
473.09 |
| Jan 11 2019 |
16043 |
473.09 |
| Jan 04 2019 |
16133 |
473.09 |
| Dec 28 2018 |
16119 |
473.09 |
| Dec 21 2018 |
16015 |
473.09 |
| Dec 14 2018 |
16107 |
473.09 |
| Dec 07 2018 |
16312 |
473.09 |
| Nov 30 2018 |
16564 |
473.09 |
| Nov 23 2018 |
16742 |
473.09 |
| Nov 16 2018 |
17064 |
473.09 |
| Nov 09 2018 |
17123 |
473.09 |
| Nov 02 2018 |
17146 |
473.09 |
| Oct 26 2018 |
16895 |
473.09 |
| Dec 08 2017 |
11767 |
426.95 |
| Dec 01 2017 |
9934 |
406.57 |
| Nov 24 2017 |
11184 |
419.39 |
| Nov 17 2017 |
11913 |
426.1 |
| Nov 10 2017 |
12185 |
426.12 |
| Nov 03 2017 |
12087 |
425.46 |
| Oct 27 2017 |
12004 |
425.46 |
| Oct 20 2017 |
12031 |
425.46 |
| Oct 13 2017 |
11862 |
425.46 |
| Oct 06 2017 |
11775 |
425.46 |
| Sep 29 2017 |
11321 |
420.87 |
| Sep 22 2017 |
10920 |
417.17 |
| Sep 15 2017 |
10897 |
416.66 |
| Sep 08 2017 |
10821 |
416.66 |
| Sep 01 2017 |
10841 |
416.66 |
| Aug 25 2017 |
10863 |
416.66 |
| Aug 18 2017 |
10882 |
416.66 |
| Aug 11 2017 |
10830 |
416.66 |
| Aug 04 2017 |
10851 |
416.66 |
| Jul 28 2017 |
10849 |
416.66 |
| Jul 21 2017 |
10872 |
416.66 |
| Jul 14 2017 |
10878 |
416.66 |
| Jul 07 2017 |
10874 |
416.66 |
| Jun 30 2017 |
10886 |
416.66 |
| Jun 23 2017 |
10883 |
416.66 |
| Jun 16 2017 |
10886 |
416.66 |
| Jun 09 2017 |
10857 |
416.66 |
| Jun 02 2017 |
10854 |
416.66 |
| May 26 2017 |
10732 |
416.66 |
| May 19 2017 |
10755 |
416.66 |
| May 12 2017 |
10711 |
416.66 |
| May 05 2017 |
10686 |
416.66 |
| Apr 28 2017 |
10672 |
416.66 |
| Apr 21 2017 |
10655 |
416.66 |
| Apr 14 2017 |
10667 |
416.66 |
| Apr 07 2017 |
10668 |
416.66 |
| Mar 31 2017 |
10668 |
416.66 |
| Mar 24 2017 |
10669 |
416.66 |
| Mar 17 2017 |
10657 |
416.66 |
| Mar 10 2017 |
10668 |
416.66 |
| Mar 03 2017 |
10668 |
416.66 |
| Feb 24 2017 |
10672 |
416.66 |
| Feb 17 2017 |
10687 |
416.66 |
| Feb 10 2017 |
10707 |
416.66 |
| Feb 03 2017 |
10700 |
416.66 |
| Jan 27 2017 |
10712 |
416.66 |
| Jan 20 2017 |
10726 |
416.66 |
| Jan 13 2017 |
10741 |
416.66 |
| Jan 06 2017 |
10923 |
416.66 |
| Dec 30 2016 |
10988 |
416.66 |
| Dec 23 2016 |
10985 |
416.66 |
| Dec 16 2016 |
9810 |
404.25 |
| Dec 09 2016 |
9842 |
404.25 |
| Dec 02 2016 |
10182 |
405.91 |
| Nov 25 2016 |
9412 |
398.48 |
| Nov 18 2016 |
9467 |
398.48 |
| Nov 11 2016 |
9191 |
394.07 |
| Nov 04 2016 |
8948 |
391.67 |
| Oct 28 2016 |
8857 |
391.67 |
| Oct 21 2016 |
8922 |
391.67 |
| Oct 14 2016 |
8793 |
391.67 |
| Oct 07 2016 |
8769 |
391.67 |
| Sep 30 2016 |
8725 |
391.67 |
| Sep 23 2016 |
8544 |
391.67 |
| Sep 16 2016 |
8366 |
391.67 |
| Sep 09 2016 |
8332 |
391.67 |
| Sep 02 2016 |
8299 |
391.67 |
| Aug 26 2016 |
8330 |
391.67 |
| Aug 19 2016 |
8126 |
391.67 |
| Aug 12 2016 |
8116 |
391.67 |
| Aug 05 2016 |
8130 |
391.67 |
| Jul 29 2016 |
8131 |
391.67 |
| Jul 22 2016 |
8117 |
391.67 |
| Jun 28 2016 |
8118 |
391.67 |
| Jun 21 2016 |
8143 |
391.67 |
| Jun 14 2016 |
8143 |
391.67 |
| Jun 07 2016 |
8143 |
391.67 |
| May 31 2016 |
8144 |
391.67 |
| May 24 2016 |
8144 |
391.67 |
| May 17 2016 |
8137 |
391.67 |
| May 10 2016 |
8137 |
391.67 |
| May 03 2016 |
8137 |
391.67 |
| Apr 26 2016 |
8137 |
391.67 |
| Apr 19 2016 |
8132 |
391.67 |
| Apr 12 2016 |
8152 |
391.67 |
| Apr 05 2016 |
8152 |
391.67 |
| Mar 29 2016 |
8152 |
391.67 |
| Mar 22 2016 |
8150 |
391.67 |
| Mar 15 2016 |
8147 |
391.67 |
| Mar 08 2016 |
8153 |
391.67 |
| Mar 01 2016 |
8150 |
391.67 |
| Feb 23 2016 |
8143 |
391.67 |
| Feb 16 2016 |
8107 |
391.67 |
| Feb 09 2016 |
8107 |
391.67 |
| Feb 02 2016 |
8064 |
391.67 |
| Jan 26 2016 |
8082 |
391.67 |
| Jan 19 2016 |
8090 |
391.67 |
| Jan 12 2016 |
7760 |
391.67 |
| Jan 05 2016 |
9202 |
405.17 |
| Dec 29 2015 |
9210 |
405.17 |
| Dec 22 2015 |
9092 |
405.17 |
| Dec 15 2015 |
9774 |
413.31 |
| Dec 08 2015 |
10992 |
423.88 |
| Dec 01 2015 |
10953 |
423.88 |
| Nov 24 2015 |
10855 |
423.88 |
| Nov 17 2015 |
11795 |
435.31 |
| Nov 10 2015 |
11719 |
435.31 |
| Nov 03 2015 |
12582 |
443.71 |
| Oct 27 2015 |
13045 |
447.97 |
| Oct 20 2015 |
12947 |
447.97 |
| Oct 13 2015 |
12472 |
447.97 |
| Oct 06 2015 |
12476 |
447.97 |
| Sep 29 2015 |
12567 |
447.97 |
| Sep 22 2015 |
27548 |
440.14 |
