Nov 09 2018 |
1062 |
235.1 |
Nov 02 2018 |
1076 |
235.1 |
Oct 26 2018 |
1066 |
235.1 |
Oct 19 2018 |
1070 |
235.1 |
Oct 12 2018 |
1082 |
235.1 |
Oct 05 2018 |
1062 |
235.1 |
Sep 28 2018 |
1081 |
235.1 |
Sep 21 2018 |
1085 |
235.1 |
Sep 14 2018 |
1080 |
235.1 |
Sep 07 2018 |
1083 |
235.1 |
Aug 31 2018 |
1075 |
235.1 |
Aug 24 2018 |
1072 |
235.1 |
Aug 17 2018 |
1073 |
235.1 |
Aug 10 2018 |
1073 |
235.1 |
Aug 03 2018 |
1076 |
235.1 |
Jul 27 2018 |
1078 |
235.1 |
Jul 20 2018 |
1078 |
235.1 |
Jul 13 2018 |
1078 |
235.1 |
Jul 06 2018 |
1079 |
235.1 |
Jun 29 2018 |
1098 |
235.1 |
Jun 22 2018 |
1098 |
235.1 |
Jun 15 2018 |
1099 |
235.1 |
Jun 08 2018 |
1101 |
235.1 |
Jun 01 2018 |
1101 |
235.1 |
May 25 2018 |
1118 |
235.1 |
May 18 2018 |
1117 |
235.1 |
May 11 2018 |
1123 |
235.1 |
May 04 2018 |
1132 |
235.1 |
Apr 27 2018 |
1132 |
235.1 |
Apr 20 2018 |
1137 |
235.1 |
Apr 13 2018 |
1136 |
235.1 |
Apr 06 2018 |
1136 |
235.1 |
Mar 30 2018 |
1136 |
235.1 |
Mar 23 2018 |
1136 |
235.1 |
Mar 16 2018 |
1137 |
235.1 |
Mar 09 2018 |
1137 |
235.1 |
Mar 02 2018 |
1137 |
235.1 |
Feb 23 2018 |
1138 |
235.1 |
Feb 16 2018 |
1146 |
235.1 |
Feb 09 2018 |
1142 |
235.1 |
Feb 02 2018 |
1150 |
235.1 |
Jan 26 2018 |
1157 |
235.1 |
Jan 19 2018 |
1164 |
235.1 |
Jan 12 2018 |
1047 |
235.1 |
Nov 10 2017 |
2019 |
264.03 |
Nov 03 2017 |
2029 |
264.03 |
Oct 27 2017 |
1977 |
264.03 |
Oct 20 2017 |
1983 |
264.03 |
Oct 13 2017 |
1955 |
264.03 |
Oct 06 2017 |
1903 |
264.03 |
Sep 29 2017 |
1884 |
264.03 |
Sep 22 2017 |
1895 |
264.03 |
Sep 15 2017 |
1913 |
264.03 |
Sep 08 2017 |
1890 |
264.03 |
Sep 01 2017 |
1914 |
264.03 |
Aug 25 2017 |
1919 |
264.03 |
Aug 18 2017 |
1919 |
264.03 |
Aug 11 2017 |
1924 |
264.03 |
Aug 04 2017 |
1930 |
264.03 |
Jul 28 2017 |
1931 |
264.03 |
Jul 21 2017 |
1937 |
264.03 |
Jul 14 2017 |
1944 |
264.03 |
Jul 07 2017 |
1944 |
264.03 |
Jun 30 2017 |
1949 |
264.03 |
Jun 23 2017 |
1949 |
264.03 |
Jun 16 2017 |
1961 |
264.03 |
Jun 09 2017 |
1959 |
264.03 |
Jun 02 2017 |
1961 |
264.03 |
May 26 2017 |
1903 |
264.03 |
May 19 2017 |
1918 |
264.03 |
May 12 2017 |
1898 |
264.03 |
May 05 2017 |
1898 |
264.03 |
Apr 28 2017 |
1894 |
264.03 |
Apr 21 2017 |
1890 |
264.03 |
Apr 14 2017 |
1892 |
264.03 |
Apr 07 2017 |
1892 |
264.03 |
Mar 31 2017 |
1892 |
264.03 |
Mar 24 2017 |
1892 |
264.03 |
Mar 17 2017 |
1891 |
264.03 |
Mar 10 2017 |
1897 |
264.03 |
Mar 03 2017 |
1897 |
264.03 |
Feb 24 2017 |
1895 |
264.03 |
Feb 17 2017 |
1898 |
264.03 |
Feb 10 2017 |
1904 |
264.03 |
Feb 03 2017 |
1903 |
264.03 |
Jan 27 2017 |
1908 |
264.03 |
Jan 20 2017 |
1909 |
264.03 |
Jan 13 2017 |
1915 |
264.03 |
Jan 06 2017 |
1986 |
264.03 |
Dec 30 2016 |
2007 |
264.03 |
Dec 23 2016 |
2011 |
264.03 |
Dec 16 2016 |
2003 |
264.03 |
Dec 09 2016 |
1980 |
264.03 |
Dec 02 2016 |
1988 |
264.03 |
Nov 11 2016 |
1521 |
248.64 |
Nov 04 2016 |
1505 |
248.64 |
Oct 28 2016 |
1484 |
248.64 |
Oct 21 2016 |
1494 |
248.64 |
Oct 14 2016 |
1480 |
248.64 |
Oct 07 2016 |
1540 |
248.64 |
Sep 30 2016 |
1499 |
248.64 |
Sep 23 2016 |
1472 |
248.64 |
Sep 16 2016 |
1457 |
248.64 |
Sep 09 2016 |
1496 |
248.64 |
Sep 02 2016 |
1455 |
248.64 |
Aug 26 2016 |
1462 |
248.64 |
Aug 19 2016 |
1413 |
248.64 |
Aug 12 2016 |
1409 |
248.64 |
Aug 05 2016 |
1422 |
248.64 |
Jul 29 2016 |
1422 |
248.64 |
Jul 22 2016 |
1420 |
248.64 |
Jun 28 2016 |
1420 |
248.64 |
Jun 21 2016 |
1420 |
248.64 |
Jun 14 2016 |
1420 |
248.64 |
Jun 07 2016 |
1420 |
248.64 |
May 31 2016 |
1420 |
248.64 |
May 24 2016 |
1420 |
248.64 |
May 17 2016 |
1417 |
248.64 |
May 10 2016 |
1417 |
248.64 |
May 03 2016 |
1417 |
248.64 |
Apr 26 2016 |
1417 |
248.64 |
Apr 19 2016 |
1416 |
248.64 |
Apr 12 2016 |
1418 |
248.64 |
Apr 05 2016 |
1418 |
248.64 |
Mar 29 2016 |
1418 |
248.64 |
Mar 22 2016 |
1417 |
248.64 |
Mar 15 2016 |
1414 |
248.64 |
Mar 08 2016 |
1414 |
248.64 |
Mar 01 2016 |
1416 |
248.64 |
Feb 23 2016 |
1412 |
248.64 |
Feb 16 2016 |
1411 |
248.64 |
Feb 09 2016 |
1411 |
248.64 |
Feb 02 2016 |
1390 |
248.64 |
Jan 26 2016 |
1395 |
248.64 |
Jan 19 2016 |
1402 |
248.64 |
Jan 12 2016 |
1235 |
248.64 |
Jan 05 2016 |
1305 |
248.64 |
Dec 29 2015 |
1301 |
248.64 |
Dec 22 2015 |
1278 |
248.64 |
Dec 15 2015 |
1254 |
248.64 |
Dec 08 2015 |
1359 |
251 |
Dec 01 2015 |
1304 |
251 |
Nov 24 2015 |
1317 |
251 |
Oct 13 2014 |
2483 |
301.72 |
Oct 06 2014 |
2490 |
301.72 |
Sep 29 2014 |
2479 |
301.72 |
Sep 22 2014 |
2513 |
301.72 |
Sep 15 2014 |
2492 |
301.72 |
Sep 08 2014 |
2524 |
301.72 |
Sep 01 2014 |
2530 |
301.72 |
Aug 25 2014 |
2535 |
301.72 |
Aug 18 2014 |
2539 |
301.72 |
Aug 11 2014 |
2539 |
301.72 |
Aug 04 2014 |
2539 |
301.72 |
Jul 28 2014 |
2539 |
301.72 |
Jul 21 2014 |
2543 |
301.72 |
Jul 14 2014 |
2543 |
301.72 |
Jul 07 2014 |
2543 |
301.72 |
Jun 30 2014 |
2543 |
301.72 |
Jun 23 2014 |
2543 |
301.72 |
Jun 16 2014 |
2543 |
301.72 |
Jun 09 2014 |
2543 |
301.72 |
Jun 02 2014 |
2543 |
301.72 |
May 26 2014 |
2543 |
301.72 |
May 19 2014 |
2543 |
301.72 |
May 12 2014 |
2543 |
301.72 |
May 05 2014 |
2543 |
301.72 |
Apr 28 2014 |
2543 |
301.72 |
Apr 21 2014 |
2543 |
301.72 |
Apr 14 2014 |
2546 |
301.72 |
Apr 07 2014 |
2546 |
301.72 |
Mar 31 2014 |
2546 |
301.72 |
Mar 24 2014 |
2546 |
301.72 |
Mar 17 2014 |
2546 |
301.72 |
Mar 10 2014 |
2546 |
301.72 |
Mar 03 2014 |
2546 |
301.72 |
Feb 24 2014 |
2546 |
301.72 |
Feb 17 2014 |
2547 |
301.72 |
Feb 10 2014 |
2544 |
301.72 |
Feb 03 2014 |
2535 |
301.72 |
Jan 27 2014 |
2569 |
301.72 |
Jan 20 2014 |
2552 |
301.72 |
Jan 13 2014 |
2478 |
301.72 |
Jan 06 2014 |
2457 |
301.72 |
Dec 30 2013 |
2489 |
301.72 |
Dec 23 2013 |
2345 |
301.72 |
Dec 16 2013 |
2306 |
301.72 |
Dec 09 2013 |
2309 |
301.72 |
Dec 02 2013 |
2355 |
301.72 |
Nov 25 2013 |
2379 |
301.72 |
Nov 18 2013 |
2428 |
301.72 |
Nov 11 2013 |
1141 |
257.22 |
Nov 04 2013 |
1162 |
257.22 |
Oct 28 2013 |
402 |
212.72 |
Oct 21 2013 |
400 |
212.72 |
Oct 14 2013 |
409 |
212.72 |
Oct 07 2013 |
409 |
212.72 |
Sep 30 2013 |
406 |
212.72 |
Sep 23 2013 |
413 |
212.72 |
Sep 16 2013 |
414 |
212.72 |
Sep 09 2013 |
427 |
212.72 |
Sep 02 2013 |
431 |
212.72 |
Aug 26 2013 |
430 |
212.72 |
Aug 19 2013 |
429 |
212.72 |
Aug 12 2013 |
429 |
212.72 |
Aug 05 2013 |
429 |
212.72 |
Jul 29 2013 |
429 |
212.72 |
Jul 22 2013 |
429 |
212.72 |
Jul 15 2013 |
429 |
212.72 |
Jul 08 2013 |
429 |
212.72 |
Jul 01 2013 |
429 |
212.72 |
Jun 24 2013 |
429 |
212.72 |
Jun 17 2013 |
429 |
212.72 |
Jun 10 2013 |
429 |
212.72 |
Jun 03 2013 |
429 |
212.72 |
May 27 2013 |
429 |
212.72 |
May 20 2013 |
429 |
212.72 |
May 13 2013 |
429 |
212.72 |
May 06 2013 |
429 |
212.72 |
Apr 29 2013 |
429 |
212.72 |
Apr 22 2013 |
429 |
212.72 |
Apr 15 2013 |
430 |
212.72 |
Apr 08 2013 |
430 |
212.72 |
Apr 01 2013 |
430 |
212.72 |
Mar 25 2013 |
430 |
212.72 |
Mar 18 2013 |
430 |
212.72 |
Mar 11 2013 |
430 |
212.72 |
Mar 04 2013 |
430 |
212.72 |
Feb 25 2013 |
430 |
212.72 |
Feb 18 2013 |
434 |
212.72 |
Feb 11 2013 |
440 |
212.72 |
Feb 04 2013 |
443 |
212.72 |
Jan 28 2013 |
448 |
212.72 |
Jan 21 2013 |
450 |
212.72 |
Jan 14 2013 |
454 |
212.72 |
Jan 07 2013 |
446 |
212.72 |
Dec 31 2012 |
449 |
212.72 |
Dec 24 2012 |
454 |
212.72 |
Dec 17 2012 |
415 |
208.35 |
Dec 10 2012 |
413 |
208.35 |
Dec 03 2012 |
424 |
208.35 |
Nov 26 2012 |
411 |
208.35 |
Nov 19 2012 |
377 |
203.98 |
Nov 12 2012 |
386 |
203.98 |
Nov 05 2012 |
396 |
203.98 |
Oct 29 2012 |
397 |
203.98 |
Oct 22 2012 |
395 |
203.98 |
Oct 15 2012 |
387 |
203.98 |
Oct 02 2012 |
420 |
203.98 |
Sep 26 2012 |
426 |
203.98 |
Sep 20 2012 |
436 |
203.98 |
Sep 13 2012 |
436 |
203.98 |
Jan 19 2012 |
371 |
203.98 |
Dec 13 2011 |
694 |
230.05 |
Dec 09 2011 |
714 |
230.05 |
Dec 01 2011 |
686 |
230.05 |
Nov 25 2011 |
698 |
230.05 |
Nov 17 2011 |
694 |
230.05 |
Nov 10 2011 |
701 |
230.05 |
Nov 04 2011 |
714 |
230.05 |
Oct 28 2011 |
715 |
230.05 |
Oct 21 2011 |
608 |
221.38 |
Oct 14 2011 |
531 |
216.24 |
Oct 07 2011 |
513 |
216.19 |
Sep 30 2011 |
512 |
216.15 |
Sep 27 2011 |
516 |
216.13 |
Sep 23 2011 |
507 |
216.1 |
Sep 16 2011 |
496 |
216.06 |
Sep 09 2011 |
482 |
216.03 |
Jan 13 2011 |
373 |
207.12 |
Dec 28 2010 |
416 |
207.12 |
Dec 14 2010 |
450 |
210.08 |
Dec 03 2010 |
458 |
210.08 |
Nov 26 2010 |
464 |
210.08 |
Nov 19 2010 |
454 |
210.08 |
Nov 12 2010 |
454 |
210.08 |
Nov 04 2010 |
441 |
210.08 |
Oct 28 2010 |
418 |
210.08 |