| Oct 20 2017 |
20749 |
505.13 |
| Oct 13 2017 |
20504 |
505.13 |
| Oct 06 2017 |
20272 |
505.13 |
| Sep 29 2017 |
20263 |
505.13 |
| Sep 22 2017 |
20173 |
505.13 |
| Sep 15 2017 |
20144 |
505.13 |
| Sep 08 2017 |
19922 |
505.13 |
| Sep 01 2017 |
19946 |
505.13 |
| Aug 25 2017 |
19946 |
505.13 |
| Aug 18 2017 |
19984 |
505.13 |
| Aug 11 2017 |
19880 |
505.13 |
| Aug 04 2017 |
19907 |
505.13 |
| Jul 28 2017 |
19904 |
505.13 |
| Jul 21 2017 |
19926 |
505.13 |
| Jul 14 2017 |
19923 |
505.13 |
| Jul 07 2017 |
19919 |
505.13 |
| Jun 30 2017 |
19927 |
505.13 |
| Jun 23 2017 |
19927 |
505.13 |
| Jun 16 2017 |
19925 |
505.13 |
| Jun 09 2017 |
19898 |
505.13 |
| Jun 02 2017 |
19903 |
505.13 |
| May 26 2017 |
19728 |
505.13 |
| May 19 2017 |
19752 |
505.13 |
| May 12 2017 |
19691 |
505.13 |
| May 05 2017 |
19627 |
505.13 |
| Apr 28 2017 |
19596 |
505.13 |
| Apr 21 2017 |
19566 |
505.13 |
| Apr 14 2017 |
19604 |
505.13 |
| Apr 07 2017 |
19605 |
505.13 |
| Mar 31 2017 |
19605 |
505.13 |
| Mar 24 2017 |
19606 |
505.13 |
| Mar 17 2017 |
19597 |
505.13 |
| Mar 10 2017 |
19616 |
505.13 |
| Mar 03 2017 |
19616 |
505.13 |
| Feb 24 2017 |
19622 |
505.13 |
| Feb 17 2017 |
19640 |
505.13 |
| Feb 10 2017 |
19662 |
505.13 |
| Feb 03 2017 |
19654 |
505.13 |
| Jan 27 2017 |
19645 |
505.13 |
| Jan 20 2017 |
19665 |
505.13 |
| Jan 13 2017 |
19695 |
505.13 |
| Jan 06 2017 |
19950 |
505.13 |
| Dec 30 2016 |
20027 |
505.13 |
| Dec 23 2016 |
20029 |
505.13 |
| Dec 16 2016 |
20060 |
505.13 |
| Dec 09 2016 |
20169 |
505.13 |
| Dec 02 2016 |
20591 |
505.13 |
| Nov 25 2016 |
20477 |
505.13 |
| Nov 18 2016 |
20763 |
505.13 |
| Nov 11 2016 |
20745 |
501.63 |
| Nov 04 2016 |
20823 |
501.63 |
| Oct 28 2016 |
20789 |
501.63 |
| Oct 21 2016 |
20088 |
494.63 |
| Oct 14 2016 |
20018 |
494.63 |
| Oct 07 2016 |
19877 |
494.63 |
| Sep 30 2016 |
19823 |
494.63 |
| Sep 23 2016 |
19479 |
494.63 |
| Sep 16 2016 |
19130 |
494.63 |
| Sep 09 2016 |
18965 |
494.63 |
| Sep 02 2016 |
18905 |
494.63 |
| Aug 26 2016 |
18932 |
494.63 |
| Aug 19 2016 |
18560 |
494.63 |
| Aug 12 2016 |
18547 |
494.63 |
| Aug 05 2016 |
18566 |
494.63 |
| Jul 29 2016 |
18567 |
494.63 |
| Jul 22 2016 |
18547 |
494.63 |
| Jun 28 2016 |
18549 |
494.63 |
| Jun 21 2016 |
18607 |
494.63 |
| Jun 14 2016 |
18607 |
494.63 |
| Jun 07 2016 |
18608 |
494.63 |
| May 31 2016 |
18619 |
494.63 |
| May 24 2016 |
18619 |
494.63 |
| May 17 2016 |
18603 |
494.63 |
| May 10 2016 |
18603 |
494.63 |
| May 03 2016 |
18605 |
494.63 |
| Apr 26 2016 |
18604 |
494.63 |
| Apr 19 2016 |
18580 |
494.63 |
| Apr 12 2016 |
18620 |
494.63 |
| Apr 05 2016 |
18620 |
494.63 |
| Mar 29 2016 |
18620 |
494.63 |
| Mar 22 2016 |
18609 |
494.63 |
| Mar 15 2016 |
18607 |
494.63 |
| Mar 08 2016 |
18626 |
494.63 |
| Mar 01 2016 |
18622 |
494.63 |
| Feb 23 2016 |
18615 |
494.63 |
| Feb 16 2016 |
18550 |
494.63 |
| Feb 09 2016 |
18550 |
494.63 |
| Feb 02 2016 |
18494 |
494.63 |
| Jan 26 2016 |
18531 |
494.63 |
| Jan 19 2016 |
18541 |
494.63 |
| Jan 12 2016 |
15582 |
470.4 |
| Jan 05 2016 |
15960 |
470.4 |
| Dec 29 2015 |
15977 |
470.4 |
| Dec 22 2015 |
15822 |
470.4 |
| Dec 15 2015 |
15714 |
470.4 |
| Dec 08 2015 |
15967 |
470.4 |
| Dec 01 2015 |
15948 |
470.4 |
| Nov 24 2015 |
15822 |
470.4 |
| Nov 17 2015 |
14182 |
458.28 |
| Nov 10 2015 |
15232 |
468.23 |
| Nov 03 2015 |
15287 |
468.23 |
| Oct 27 2015 |
15256 |
468.23 |
| Oct 20 2015 |
15183 |
468.23 |
| Oct 13 2015 |
14617 |
468.23 |
| Oct 06 2015 |
14597 |
468.23 |
| Sep 29 2015 |
14690 |
468.23 |
| Sep 22 2015 |
6244 |
468.23 |
| Sep 15 2015 |
10595 |
468.23 |
| Sep 14 2015 |
16797 |
493.93 |
| Sep 07 2015 |
16770 |
493.93 |
| Aug 31 2015 |
16784 |
493.93 |
| Aug 24 2015 |
16695 |
493.93 |
| Aug 17 2015 |
16721 |
493.93 |
| Aug 10 2015 |
16734 |
493.93 |
| Aug 03 2015 |
16733 |
493.93 |
| Jul 27 2015 |
16733 |
493.93 |
| Jul 20 2015 |
16732 |
493.93 |
| Jul 13 2015 |
16732 |
493.93 |
| Jul 06 2015 |
16732 |
493.93 |
| Jun 29 2015 |
16732 |
493.93 |
| Jun 22 2015 |
16732 |
493.93 |
| Jun 15 2015 |
16732 |
493.93 |
| Jun 08 2015 |
16848 |
493.93 |
| Jun 01 2015 |
16848 |
493.93 |
| May 25 2015 |
16848 |
493.93 |
| May 18 2015 |
16848 |
493.93 |
| May 11 2015 |
16848 |
493.93 |
| May 04 2015 |
16848 |
493.93 |
| Apr 27 2015 |
16827 |
493.93 |
| Apr 20 2015 |
16814 |
493.93 |
| Apr 13 2015 |
16814 |
493.93 |
| Apr 06 2015 |
16840 |
493.93 |
| Mar 30 2015 |
16840 |
493.93 |
| Mar 23 2015 |
16854 |
493.93 |
| Mar 16 2015 |
16845 |
493.93 |
| Mar 09 2015 |
16844 |
493.93 |
| Mar 02 2015 |
16833 |
493.93 |
| Feb 23 2015 |
16716 |
493.93 |
| Feb 16 2015 |
16698 |
493.93 |
| Feb 09 2015 |
16709 |
493.93 |
| Feb 02 2015 |
16710 |
493.93 |
| Jan 26 2015 |
16698 |
493.93 |
| Jan 19 2015 |
18597 |
513.39 |
| Jan 12 2015 |
18462 |
513.39 |
| Jan 05 2015 |
18769 |
513.39 |
| Dec 29 2014 |
18765 |
513.39 |
| Dec 22 2014 |
18815 |
513.39 |
| Dec 15 2014 |
18547 |
513.39 |
| Dec 08 2014 |
18717 |
513.39 |
| Dec 01 2014 |
18846 |
513.39 |
| Nov 10 2014 |
6920 |
385.42 |
| Nov 03 2014 |
7716 |
397.77 |
| Oct 27 2014 |
7760 |
397.77 |
| Oct 20 2014 |
7874 |
397.77 |
| Oct 13 2014 |
7768 |
397.77 |
| Oct 06 2014 |
7736 |
397.77 |
| Sep 29 2014 |
7838 |
397.77 |
| Sep 22 2014 |
7882 |
397.77 |
| Sep 15 2014 |
7833 |
397.77 |
| Sep 08 2014 |
7533 |
393.45 |
| Sep 01 2014 |
7567 |
393.45 |
| Aug 25 2014 |
7579 |
393.45 |
| Aug 18 2014 |
7583 |
393.45 |
| Aug 11 2014 |
7583 |
393.45 |
| Aug 04 2014 |
7583 |
393.45 |
| Jul 28 2014 |
7583 |
393.45 |
| Jul 21 2014 |
7597 |
393.45 |
| Jul 14 2014 |
7597 |
393.45 |
| Jul 07 2014 |
7597 |
393.45 |
| Jun 30 2014 |
7597 |
393.45 |
| Jun 23 2014 |
7597 |
393.45 |
| Jun 16 2014 |
7597 |
393.45 |
| Jun 09 2014 |
7597 |
393.45 |
| Jun 02 2014 |
7597 |
393.45 |
| May 26 2014 |
7597 |
393.45 |
| May 19 2014 |
7597 |
393.45 |
| May 12 2014 |
7598 |
393.45 |
| May 05 2014 |
7598 |
393.45 |
| Apr 28 2014 |
7598 |
393.45 |
| Apr 21 2014 |
7598 |
393.45 |
| Apr 14 2014 |
7613 |
393.45 |
| Apr 07 2014 |
7613 |
393.45 |
| Mar 31 2014 |
7614 |
393.45 |
| Mar 24 2014 |
7614 |
393.45 |
| Mar 17 2014 |
7614 |
393.45 |
| Mar 10 2014 |
7614 |
393.45 |
| Mar 03 2014 |
7614 |
393.45 |
| Feb 24 2014 |
7612 |
393.45 |
| Feb 17 2014 |
7619 |
393.45 |
| Feb 10 2014 |
7618 |
393.45 |
| Feb 03 2014 |
7603 |
393.45 |
| Jan 27 2014 |
7666 |
393.45 |
| Jan 20 2014 |
7638 |
393.45 |
| Jan 13 2014 |
7490 |
393.45 |
| Jan 06 2014 |
7447 |
393.45 |
| Dec 30 2013 |
7531 |
393.45 |
| Dec 23 2013 |
7352 |
393.45 |
| Dec 16 2013 |
7253 |
393.45 |
| Dec 09 2013 |
7290 |
393.45 |
| Dec 02 2013 |
10095 |
425.57 |
| Nov 25 2013 |
10274 |
425.57 |
| Nov 18 2013 |
9075 |
411.51 |
| Nov 11 2013 |
8835 |
409.99 |
| Nov 04 2013 |
7687 |
396.25 |
| Oct 28 2013 |
7322 |
391.18 |
| Oct 21 2013 |
7147 |
391.18 |
| Oct 14 2013 |
7094 |
391.18 |
| Oct 07 2013 |
7101 |
391.18 |
| Sep 30 2013 |
7107 |
391.18 |
| Sep 23 2013 |
7080 |
391.18 |
| Sep 16 2013 |
6377 |
380.37 |
| Sep 09 2013 |
5801 |
371.13 |
| Sep 02 2013 |
5835 |
371.13 |
| Aug 26 2013 |
5815 |
371.13 |
| Aug 19 2013 |
5826 |
371.13 |
| Aug 12 2013 |
5826 |
371.13 |
| Aug 05 2013 |
5827 |
371.13 |
| Jul 29 2013 |
5827 |
371.13 |
| Jul 22 2013 |
5845 |
371.13 |
| Jul 15 2013 |
5845 |
371.13 |
| Jul 08 2013 |
5845 |
371.13 |
| Jul 01 2013 |
5845 |
371.13 |
| Jun 24 2013 |
5845 |
371.13 |
| Jun 17 2013 |
5845 |
371.13 |
| Jun 10 2013 |
5845 |
371.13 |
| Jun 03 2013 |
5845 |
371.13 |
| May 27 2013 |
5845 |
371.13 |
| May 20 2013 |
5845 |
371.13 |
| May 13 2013 |
5845 |
371.13 |
| May 06 2013 |
5845 |
371.13 |
| Apr 29 2013 |
5845 |
371.13 |
| Apr 22 2013 |
5839 |
371.13 |
| Apr 15 2013 |
5847 |
371.13 |
| Apr 08 2013 |
5847 |
371.13 |
| Apr 01 2013 |
5847 |
371.13 |
| Mar 25 2013 |
5848 |
371.13 |
| Mar 18 2013 |
5848 |
371.13 |
| Mar 11 2013 |
5848 |
371.13 |
| Mar 04 2013 |
5848 |
371.13 |
| Feb 25 2013 |
5848 |
371.13 |
| Feb 18 2013 |
5854 |
371.13 |
| Feb 11 2013 |
5862 |
371.13 |
| Feb 04 2013 |
5826 |
371.13 |
| Jan 28 2013 |
5857 |
371.13 |
| Jan 21 2013 |
5879 |
371.13 |
| Jan 14 2013 |
5952 |
371.13 |
| Jan 07 2013 |
5923 |
371.13 |
| Dec 31 2012 |
5932 |
371.13 |
| Dec 24 2012 |
5932 |
371.13 |
| Dec 17 2012 |
5940 |
371.13 |
| Dec 10 2012 |
5883 |
371.13 |
| Dec 03 2012 |
5388 |
362.03 |
| Nov 26 2012 |
4585 |
349.47 |
| Nov 19 2012 |
4636 |
349.47 |
| Nov 12 2012 |
4369 |
344.85 |
| Nov 05 2012 |
4397 |
344.85 |
| Oct 29 2012 |
4432 |
344.85 |
| Oct 22 2012 |
4463 |
344.85 |
| Oct 15 2012 |
4917 |
353.46 |
| Oct 02 2012 |
4919 |
353.46 |
| Sep 26 2012 |
4974 |
353.46 |
| Sep 20 2012 |
4911 |
353.46 |
| Sep 13 2012 |
4881 |
353.46 |
| Jan 19 2012 |
6150 |
384.79 |
| Dec 29 2011 |
7535 |
406.1 |
| Dec 13 2011 |
8146 |
415.57 |
| Dec 09 2011 |
8160 |
415.58 |
| Dec 01 2011 |
8153 |
415.58 |
| Nov 25 2011 |
8952 |
424.91 |
| Nov 17 2011 |
8895 |
425.02 |
| Nov 10 2011 |
9935 |
435.57 |
| Nov 04 2011 |
11516 |
454.42 |
| Oct 28 2011 |
11406 |
454.37 |
| Oct 21 2011 |
10925 |
447.02 |
| Oct 14 2011 |
10791 |
447.01 |
| Oct 07 2011 |
10508 |
447 |
| Sep 30 2011 |
10423 |
446.99 |
| Sep 27 2011 |
10173 |
446.99 |
| Sep 23 2011 |
10083 |
446.99 |
| Sep 16 2011 |
9822 |
446.98 |
| Sep 09 2011 |
9591 |
446.97 |
| Jan 13 2011 |
9610 |
448.62 |
| Dec 28 2010 |
9812 |
448.59 |
| Dec 14 2010 |
9726 |
448.56 |
| Dec 03 2010 |
9749 |
448.54 |
| Nov 26 2010 |
7583 |
418.46 |
| Nov 19 2010 |
7521 |
418.46 |
| Nov 12 2010 |
7385 |
418.46 |
| Nov 04 2010 |
7330 |
418.46 |
| Oct 28 2010 |
7077 |
418.46 |
