| Nov 10 2017 |
19963 |
498.67 |
| Nov 03 2017 |
20012 |
498.67 |
| Oct 27 2017 |
20063 |
498.67 |
| Oct 20 2017 |
20044 |
498.67 |
| Oct 13 2017 |
19784 |
498.67 |
| Oct 06 2017 |
19584 |
498.67 |
| Sep 29 2017 |
19578 |
498.67 |
| Sep 22 2017 |
19503 |
498.67 |
| Sep 15 2017 |
19478 |
498.67 |
| Sep 08 2017 |
19262 |
498.67 |
| Sep 01 2017 |
19290 |
498.67 |
| Aug 25 2017 |
19289 |
498.67 |
| Aug 18 2017 |
19327 |
498.67 |
| Aug 11 2017 |
19228 |
498.67 |
| Aug 04 2017 |
19258 |
498.67 |
| Jul 28 2017 |
19255 |
498.67 |
| Jul 21 2017 |
19278 |
498.67 |
| Jul 14 2017 |
19272 |
498.67 |
| Jul 07 2017 |
19267 |
498.67 |
| Jun 30 2017 |
19276 |
498.67 |
| Jun 23 2017 |
19276 |
498.67 |
| Jun 16 2017 |
19271 |
498.67 |
| Jun 09 2017 |
19246 |
498.67 |
| Jun 02 2017 |
19250 |
498.67 |
| May 26 2017 |
19078 |
498.67 |
| May 19 2017 |
19098 |
498.67 |
| May 12 2017 |
19036 |
498.67 |
| May 05 2017 |
18972 |
498.67 |
| Apr 28 2017 |
18943 |
498.67 |
| Apr 21 2017 |
18917 |
498.67 |
| Apr 14 2017 |
18949 |
498.67 |
| Apr 07 2017 |
18950 |
498.67 |
| Mar 31 2017 |
18950 |
498.67 |
| Mar 24 2017 |
18951 |
498.67 |
| Mar 17 2017 |
18942 |
498.67 |
| Mar 10 2017 |
18960 |
498.67 |
| Mar 03 2017 |
18960 |
498.67 |
| Feb 24 2017 |
18962 |
498.67 |
| Feb 17 2017 |
18980 |
498.67 |
| Feb 10 2017 |
19003 |
498.67 |
| Feb 03 2017 |
18996 |
498.67 |
| Jan 27 2017 |
18987 |
498.67 |
| Jan 20 2017 |
19014 |
498.67 |
| Jan 13 2017 |
19039 |
498.67 |
| Jan 06 2017 |
19291 |
498.67 |
| Dec 30 2016 |
19373 |
498.67 |
| Dec 23 2016 |
19376 |
498.67 |
| Dec 16 2016 |
19401 |
498.67 |
| Dec 09 2016 |
19500 |
498.67 |
| Dec 02 2016 |
19912 |
498.67 |
| Oct 06 2015 |
11949 |
442.91 |
| Sep 29 2015 |
12040 |
442.91 |
| Sep 22 2015 |
24414 |
442.91 |
| Sep 15 2015 |
11298 |
436.33 |
| Sep 14 2015 |
11062 |
436.33 |
| Sep 07 2015 |
11078 |
436.33 |
| Aug 31 2015 |
11051 |
436.33 |
| Aug 24 2015 |
10981 |
436.33 |
| Aug 17 2015 |
11000 |
436.33 |
| Aug 10 2015 |
11011 |
436.33 |
| Aug 03 2015 |
11011 |
436.33 |
| Jul 27 2015 |
11011 |
436.33 |
| Jul 20 2015 |
11010 |
436.33 |
| Jul 13 2015 |
11010 |
436.33 |
| Jul 06 2015 |
11010 |
436.33 |
| Jun 29 2015 |
11010 |
436.33 |
| Jun 22 2015 |
11010 |
436.33 |
| Jun 15 2015 |
11010 |
436.33 |
| Jun 08 2015 |
11094 |
436.33 |
| Jun 01 2015 |
11094 |
436.33 |
| May 25 2015 |
11094 |
436.33 |
| May 18 2015 |
11094 |
436.33 |
| May 11 2015 |
11094 |
436.33 |
| May 04 2015 |
11094 |
436.33 |
| Apr 27 2015 |
11084 |
436.33 |
| Apr 20 2015 |
11075 |
436.33 |
| Apr 13 2015 |
11075 |
436.33 |
| Apr 06 2015 |
11093 |
436.33 |
| Mar 30 2015 |
11093 |
436.33 |
| Mar 23 2015 |
11106 |
436.33 |
| Mar 16 2015 |
11101 |
436.33 |
| Mar 09 2015 |
11100 |
436.33 |
| Mar 02 2015 |
11085 |
436.33 |
| Feb 23 2015 |
11000 |
436.33 |
| Feb 16 2015 |
10990 |
436.33 |
| Feb 09 2015 |
11000 |
436.33 |
| Feb 02 2015 |
11005 |
436.33 |
| Jan 26 2015 |
10995 |
436.33 |
| Jan 19 2015 |
10977 |
436.33 |
| Jan 12 2015 |
10863 |
436.33 |
| Jan 05 2015 |
11126 |
436.33 |
| Dec 29 2014 |
11111 |
436.33 |
| Dec 22 2014 |
11155 |
436.33 |
| Dec 15 2014 |
10953 |
436.33 |
| Dec 08 2014 |
11033 |
436.33 |
| Dec 01 2014 |
11059 |
436.33 |
| Nov 24 2014 |
11065 |
436.33 |
| Nov 17 2014 |
12134 |
446.21 |
| Nov 10 2014 |
12203 |
446.21 |
| Nov 03 2014 |
12129 |
446.21 |
| Oct 27 2014 |
12254 |
447.86 |
| Oct 20 2014 |
12428 |
447.86 |
| Oct 13 2014 |
11096 |
435.33 |
| Oct 06 2014 |
11016 |
435.33 |
| Sep 29 2014 |
11136 |
435.33 |
| Sep 22 2014 |
11462 |
438.13 |
| Sep 15 2014 |
11400 |
438.13 |
| Sep 08 2014 |
11374 |
438.13 |
| Sep 01 2014 |
11443 |
438.13 |
| Aug 25 2014 |
11458 |
438.13 |
| Aug 18 2014 |
11460 |
438.13 |
| Aug 11 2014 |
11460 |
438.13 |
| Aug 04 2014 |
11460 |
438.13 |
| Jul 28 2014 |
11460 |
438.13 |
| Jul 21 2014 |
11479 |
438.13 |
| Jul 14 2014 |
11479 |
438.13 |
| Jul 07 2014 |
11479 |
438.13 |
| Jun 30 2014 |
11479 |
438.13 |
| Jun 23 2014 |
11479 |
438.13 |
| Jun 16 2014 |
11479 |
438.13 |
| Jun 09 2014 |
11479 |
438.13 |
| Jun 02 2014 |
11479 |
438.13 |
| May 26 2014 |
11479 |
438.13 |
| May 19 2014 |
11479 |
438.13 |
| May 12 2014 |
11481 |
438.13 |
| May 05 2014 |
11481 |
438.13 |
| Apr 28 2014 |
11482 |
438.13 |
| Apr 21 2014 |
11482 |
438.13 |
| Apr 14 2014 |
11500 |
438.13 |
| Apr 07 2014 |
11500 |
438.13 |
| Mar 31 2014 |
11501 |
438.13 |
| Mar 24 2014 |
11501 |
438.13 |
| Mar 17 2014 |
11501 |
438.13 |
| Mar 10 2014 |
11501 |
438.13 |
| Mar 03 2014 |
11501 |
438.13 |
| Feb 24 2014 |
11496 |
438.13 |
| Feb 17 2014 |
11508 |
438.13 |
| Feb 10 2014 |
11506 |
438.13 |
| Feb 03 2014 |
11489 |
438.13 |
| Jan 27 2014 |
11551 |
438.13 |
| Jan 20 2014 |
11500 |
438.13 |
| Jan 13 2014 |
11330 |
438.13 |
| Jan 06 2014 |
11275 |
438.13 |
| Dec 30 2013 |
11379 |
438.13 |
| Dec 23 2013 |
11175 |
438.13 |
| Dec 16 2013 |
11040 |
438.13 |
| Dec 09 2013 |
11073 |
438.13 |
| Dec 02 2013 |
8732 |
410.27 |
| Nov 25 2013 |
8877 |
410.27 |
| Nov 18 2013 |
8959 |
410.27 |
| Nov 11 2013 |
8871 |
410.27 |
| Nov 04 2013 |
8806 |
410.27 |
| Oct 28 2013 |
8795 |
410.27 |
| Oct 21 2013 |
13663 |
463.97 |
| Oct 14 2013 |
13590 |
463.97 |
| Oct 07 2013 |
13561 |
463.97 |
| Sep 30 2013 |
13540 |
463.97 |
| Sep 23 2013 |
13516 |
463.97 |
| Sep 16 2013 |
13487 |
463.97 |
| Sep 09 2013 |
13497 |
463.97 |
| Sep 02 2013 |
13586 |
463.97 |
| Aug 26 2013 |
13545 |
463.97 |
| Aug 19 2013 |
13561 |
463.97 |
| Aug 12 2013 |
13561 |
463.97 |
| Aug 05 2013 |
13563 |
463.97 |
| Jul 29 2013 |
13564 |
463.97 |
| Jul 22 2013 |
13603 |
463.97 |
| Jul 15 2013 |
13603 |
463.97 |
| Jul 08 2013 |
13603 |
463.97 |
| Jul 01 2013 |
13603 |
463.97 |
| Jun 24 2013 |
13604 |
463.97 |
| Jun 17 2013 |
13604 |
463.97 |
| Jun 10 2013 |
13604 |
463.97 |
| Jun 03 2013 |
13604 |
463.97 |
| May 27 2013 |
13604 |
463.97 |
| May 20 2013 |
13604 |
463.97 |
| May 13 2013 |
13604 |
463.97 |
| May 06 2013 |
13604 |
463.97 |
| Apr 29 2013 |
13604 |
463.97 |
| Apr 22 2013 |
13567 |
463.97 |
| Apr 15 2013 |
13574 |
463.97 |
| Apr 08 2013 |
13574 |
463.97 |
| Apr 01 2013 |
13575 |
463.97 |
| Mar 25 2013 |
13567 |
463.97 |
| Mar 18 2013 |
13567 |
463.97 |
| Mar 11 2013 |
13567 |
463.97 |
| Mar 04 2013 |
13567 |
463.97 |
| Feb 25 2013 |
13567 |
463.97 |
| Feb 18 2013 |
13576 |
463.97 |
| Feb 11 2013 |
13585 |
463.97 |
| Feb 04 2013 |
13550 |
463.97 |
| Jan 28 2013 |
13591 |
463.97 |
| Jan 21 2013 |
13615 |
463.97 |
| Jan 14 2013 |
13704 |
463.97 |
| Jan 07 2013 |
13656 |
463.97 |
| Dec 31 2012 |
13658 |
463.97 |
| Dec 24 2012 |
13666 |
463.97 |
| Dec 17 2012 |
13672 |
463.97 |
| Dec 10 2012 |
13512 |
463.97 |
| Dec 03 2012 |
13697 |
463.97 |
| Nov 26 2012 |
13616 |
463.97 |
| Nov 19 2012 |
13695 |
463.97 |
| Nov 05 2012 |
13577 |
461.93 |
| Oct 29 2012 |
13687 |
461.93 |
| Oct 22 2012 |
13744 |
461.93 |
| Oct 15 2012 |
13562 |
461.93 |
| Oct 02 2012 |
13220 |
461.93 |
| Sep 26 2012 |
13192 |
461.93 |
| Sep 20 2012 |
13075 |
461.93 |
| Sep 13 2012 |
12920 |
461.93 |
| Jan 19 2012 |
12119 |
461.93 |
| Dec 29 2011 |
12022 |
461.93 |
| Dec 13 2011 |
11038 |
451.63 |
| Dec 09 2011 |
11067 |
451.53 |
| Dec 01 2011 |
11029 |
451.34 |
| Nov 25 2011 |
11728 |
458.47 |
| Nov 17 2011 |
11657 |
458.45 |
| Nov 10 2011 |
11862 |
458.43 |
| Nov 04 2011 |
11473 |
453.95 |
| Oct 28 2011 |
11383 |
454 |
| Oct 21 2011 |
10038 |
437.25 |
| Oct 14 2011 |
9909 |
437.2 |
| Oct 07 2011 |
9665 |
437.14 |
| Sep 30 2011 |
9570 |
437.09 |
| Sep 27 2011 |
9356 |
437.07 |
| Sep 23 2011 |
9260 |
437.05 |
| Sep 16 2011 |
9019 |
437 |
| Sep 09 2011 |
8818 |
436.96 |
| Jan 13 2011 |
9178 |
443.06 |
| Dec 28 2010 |
9379 |
443 |
| Dec 14 2010 |
9303 |
442.96 |
| Dec 03 2010 |
9303 |
442.93 |
| Nov 26 2010 |
6122 |
395.39 |
| Nov 19 2010 |
6054 |
395.39 |
| Nov 12 2010 |
5993 |
395.39 |
| Nov 04 2010 |
5932 |
395.39 |
| Oct 28 2010 |
5719 |
395.39 |
