| Nov 11 2013 |
2023 |
289.41 |
| Nov 04 2013 |
2066 |
289.41 |
| Oct 28 2013 |
3710 |
332.37 |
| Oct 21 2013 |
3622 |
332.37 |
| Oct 14 2013 |
3745 |
335.53 |
| Oct 07 2013 |
3759 |
335.53 |
| Sep 30 2013 |
3742 |
335.53 |
| Sep 23 2013 |
3931 |
339.98 |
| Sep 16 2013 |
3978 |
340.31 |
| Sep 09 2013 |
3982 |
340.31 |
| Sep 02 2013 |
4010 |
340.31 |
| Aug 26 2013 |
4000 |
340.31 |
| Aug 19 2013 |
4009 |
340.31 |
| Aug 12 2013 |
4010 |
340.31 |
| Aug 05 2013 |
4011 |
340.31 |
| Jul 29 2013 |
4011 |
340.31 |
| Jul 22 2013 |
4026 |
340.31 |
| Jul 15 2013 |
4026 |
340.31 |
| Jul 08 2013 |
4025 |
340.31 |
| Jul 01 2013 |
4025 |
340.31 |
| Jun 24 2013 |
4025 |
340.31 |
| Jun 17 2013 |
4025 |
340.31 |
| Jun 10 2013 |
4025 |
340.31 |
| Jun 03 2013 |
4025 |
340.31 |
| May 27 2013 |
4025 |
340.31 |
| May 20 2013 |
4025 |
340.31 |
| May 13 2013 |
4025 |
340.31 |
| May 06 2013 |
4025 |
340.31 |
| Apr 29 2013 |
4025 |
340.31 |
| Apr 22 2013 |
4021 |
340.31 |
| Apr 15 2013 |
4028 |
340.31 |
| Apr 08 2013 |
4028 |
340.31 |
| Apr 01 2013 |
4028 |
340.31 |
| Mar 25 2013 |
4029 |
340.31 |
| Mar 18 2013 |
4029 |
340.31 |
| Mar 11 2013 |
4029 |
340.31 |
| Mar 04 2013 |
4029 |
340.31 |
| Feb 25 2013 |
4029 |
340.31 |
| Feb 18 2013 |
4038 |
340.31 |
| Feb 11 2013 |
4046 |
340.31 |
| Feb 04 2013 |
4024 |
340.31 |
| Jan 28 2013 |
4052 |
340.31 |
| Jan 21 2013 |
4063 |
340.31 |
| Jan 14 2013 |
4116 |
340.31 |
| Jan 07 2013 |
4093 |
340.31 |
| Dec 31 2012 |
4098 |
340.31 |
| Dec 24 2012 |
4094 |
340.31 |
| Dec 17 2012 |
3371 |
324.65 |
| Dec 10 2012 |
3342 |
324.65 |
| Dec 03 2012 |
2902 |
313.04 |
| Nov 26 2012 |
2650 |
307.93 |
| Nov 19 2012 |
2806 |
310.58 |
| Nov 12 2012 |
2822 |
310.58 |
| Nov 05 2012 |
2636 |
305.52 |
| Oct 29 2012 |
2680 |
305.52 |
| Oct 22 2012 |
2698 |
305.52 |
| Oct 15 2012 |
2698 |
305.52 |
| Oct 02 2012 |
2711 |
305.52 |
| Sep 26 2012 |
2756 |
305.52 |
| Sep 20 2012 |
2731 |
305.52 |
| Sep 13 2012 |
2687 |
305.52 |
| Jan 19 2012 |
2785 |
318.09 |
| Dec 29 2011 |
2891 |
322.62 |
| Dec 13 2011 |
3390 |
334.71 |
| Dec 09 2011 |
3416 |
334.8 |
| Dec 01 2011 |
3401 |
334.96 |
| Nov 25 2011 |
4089 |
349.81 |
| Nov 17 2011 |
4052 |
349.97 |
| Nov 10 2011 |
4574 |
358.95 |
| Nov 04 2011 |
5698 |
379.04 |
| Oct 28 2011 |
5668 |
379.02 |
| Oct 21 2011 |
6904 |
397.58 |
| Oct 14 2011 |
7803 |
410.84 |
| Oct 07 2011 |
7594 |
410.62 |
| Sep 30 2011 |
6180 |
390.82 |
| Sep 27 2011 |
6058 |
390.83 |
| Sep 23 2011 |
5986 |
390.86 |
| Sep 16 2011 |
5824 |
390.9 |
| Sep 09 2011 |
5720 |
390.94 |
| Jan 13 2011 |
5319 |
384.59 |
| Dec 28 2010 |
5526 |
384.64 |
| Dec 14 2010 |
3806 |
350.66 |
| Dec 03 2010 |
3799 |
350.67 |
| Nov 26 2010 |
4424 |
363.08 |
| Nov 19 2010 |
4396 |
363.08 |
| Nov 12 2010 |
4307 |
363.08 |
| Nov 04 2010 |
4252 |
363.08 |
| Oct 28 2010 |
4065 |
363.08 |
