| Nov 18 2013 |
20496 |
526.93 |
| Nov 11 2013 |
20527 |
526.93 |
| Nov 04 2013 |
20403 |
526.93 |
| Oct 28 2013 |
20235 |
526.93 |
| Oct 21 2013 |
19825 |
526.93 |
| Oct 14 2013 |
19825 |
526.93 |
| Oct 07 2013 |
19643 |
526.93 |
| Sep 30 2013 |
19543 |
526.93 |
| Sep 23 2013 |
19511 |
526.93 |
| Sep 16 2013 |
19347 |
526.93 |
| Sep 09 2013 |
19265 |
526.93 |
| Sep 02 2013 |
19392 |
526.93 |
| Aug 26 2013 |
19356 |
526.93 |
| Aug 19 2013 |
19377 |
526.93 |
| Aug 12 2013 |
19377 |
526.93 |
| Aug 05 2013 |
19379 |
526.93 |
| Jul 29 2013 |
19380 |
526.93 |
| Jul 22 2013 |
19425 |
526.93 |
| Jul 15 2013 |
19425 |
526.93 |
| Jul 08 2013 |
19425 |
526.93 |
| Jul 01 2013 |
19425 |
526.93 |
| Jun 24 2013 |
19426 |
526.93 |
| Jun 17 2013 |
19426 |
526.93 |
| Jun 10 2013 |
19426 |
526.93 |
| Jun 03 2013 |
19426 |
526.93 |
| May 27 2013 |
19426 |
526.93 |
| May 20 2013 |
19426 |
526.93 |
| May 13 2013 |
19426 |
526.93 |
| May 06 2013 |
19426 |
526.93 |
| Apr 29 2013 |
19426 |
526.93 |
| Apr 22 2013 |
19387 |
526.93 |
| Apr 15 2013 |
19394 |
526.93 |
| Apr 08 2013 |
19394 |
526.93 |
| Apr 01 2013 |
19394 |
526.93 |
| Mar 25 2013 |
19386 |
526.93 |
| Mar 18 2013 |
19386 |
526.93 |
| Mar 11 2013 |
19386 |
526.93 |
| Mar 04 2013 |
19386 |
526.93 |
| Feb 25 2013 |
19386 |
526.93 |
| Feb 18 2013 |
19390 |
526.93 |
| Feb 11 2013 |
19399 |
526.93 |
| Feb 04 2013 |
19365 |
526.93 |
| Jan 28 2013 |
19407 |
526.93 |
| Jan 21 2013 |
19418 |
526.93 |
| Jan 14 2013 |
19525 |
526.93 |
| Jan 07 2013 |
19474 |
526.93 |
| Dec 31 2012 |
19485 |
526.93 |
| Dec 24 2012 |
19479 |
526.93 |
| Dec 17 2012 |
19473 |
526.93 |
| Dec 10 2012 |
19281 |
526.93 |
| Jan 19 2012 |
17185 |
523.13 |
| Dec 29 2011 |
17231 |
525.05 |
| Dec 13 2011 |
17193 |
527.34 |
| Dec 09 2011 |
17214 |
527.35 |
| Dec 01 2011 |
17227 |
527.35 |
| Nov 25 2011 |
17437 |
527.35 |
| Nov 17 2011 |
17391 |
527.36 |
| Nov 10 2011 |
17794 |
528.37 |
| Nov 04 2011 |
17803 |
528.38 |
| Oct 28 2011 |
17980 |
532.07 |
| Oct 21 2011 |
19130 |
546 |
| Oct 14 2011 |
18986 |
546.11 |
| Oct 07 2011 |
18624 |
546.21 |
| Sep 30 2011 |
18452 |
546.31 |
| Sep 27 2011 |
17991 |
546.35 |
| Sep 23 2011 |
17901 |
546.4 |
| Sep 16 2011 |
17304 |
546.49 |
| Sep 09 2011 |
16831 |
546.57 |
| Jan 13 2011 |
17407 |
559.72 |
| Dec 28 2010 |
19651 |
593.08 |
| Dec 14 2010 |
19447 |
593.11 |
| Dec 03 2010 |
19652 |
593.12 |
| Nov 26 2010 |
19694 |
593.13 |
| Nov 19 2010 |
19627 |
593.14 |
| Nov 12 2010 |
21176 |
627.13 |
| Nov 04 2010 |
21463 |
627.13 |
| Oct 28 2010 |
20645 |
621 |
