| Oct 05 2023 |
9390 |
622.99 |
| Sep 28 2023 |
8908 |
622.99 |
| Sep 21 2023 |
8887 |
622.99 |
| Sep 14 2023 |
8862 |
622.99 |
| Sep 07 2023 |
8510 |
622.99 |
| Aug 31 2023 |
8397 |
622.99 |
| Aug 24 2023 |
8281 |
622.99 |
| Aug 17 2023 |
8345 |
622.99 |
| Aug 10 2023 |
8348 |
622.99 |
| Aug 03 2023 |
8352 |
622.99 |
| Jul 27 2023 |
8332 |
622.99 |
| Jul 20 2023 |
8311 |
622.99 |
| Jul 13 2023 |
8311 |
622.99 |
| Jul 06 2023 |
8297 |
622.99 |
| Jun 29 2023 |
8275 |
622.99 |
| Jun 22 2023 |
8275 |
622.99 |
| Jun 15 2023 |
8275 |
622.99 |
| Jun 08 2023 |
8285 |
622.99 |
| Jun 01 2023 |
8240 |
622.99 |
| May 25 2023 |
8169 |
622.99 |
| May 18 2023 |
8169 |
622.99 |
| May 11 2023 |
8169 |
622.99 |
| May 04 2023 |
8142 |
622.99 |
| Apr 27 2023 |
8142 |
622.99 |
| Apr 20 2023 |
8142 |
622.99 |
| Apr 13 2023 |
8142 |
622.99 |
| Apr 06 2023 |
8151 |
622.99 |
| Mar 30 2023 |
8223 |
622.99 |
| Mar 23 2023 |
8223 |
622.99 |
| Mar 16 2023 |
8223 |
622.99 |
| Mar 09 2023 |
8223 |
622.99 |
| Mar 02 2023 |
8150 |
622.99 |
| Feb 23 2023 |
8159 |
622.99 |
| Feb 16 2023 |
8204 |
622.99 |
| Feb 09 2023 |
8236 |
622.99 |
| Feb 02 2023 |
8272 |
622.99 |
| Jan 26 2023 |
8280 |
622.99 |
| Jan 19 2023 |
8297 |
622.99 |
| Jan 12 2023 |
8193 |
622.99 |
| Jan 05 2023 |
8675 |
622.99 |
| Dec 29 2022 |
8669 |
622.99 |
| Dec 22 2022 |
11848 |
622.99 |
| Dec 15 2022 |
11741 |
622.99 |
| Dec 08 2022 |
11760 |
622.99 |
| Dec 01 2022 |
11635 |
622.99 |
| Nov 24 2022 |
11639 |
622.99 |
| Nov 17 2022 |
11491 |
622.99 |
| Nov 10 2022 |
11469 |
622.99 |
| Nov 03 2022 |
11222 |
622.99 |
| Oct 27 2022 |
10889 |
622.99 |
| Oct 20 2022 |
10850 |
622.99 |
| Oct 13 2022 |
10738 |
622.99 |
| Nov 11 2021 |
8847 |
533.82 |
| Nov 04 2021 |
8825 |
533.82 |
| Oct 28 2021 |
8944 |
533.82 |
| Oct 21 2021 |
8120 |
502.83 |
| Oct 14 2021 |
8241 |
502.83 |
| Oct 07 2021 |
7779 |
502.83 |
| Sep 30 2021 |
7675 |
502.83 |
| Sep 23 2021 |
7396 |
502.83 |
| Sep 16 2021 |
7261 |
502.83 |
| Sep 09 2021 |
7162 |
502.83 |
| Sep 02 2021 |
7205 |
502.83 |
| Aug 26 2021 |
7110 |
502.83 |
| Aug 19 2021 |
7121 |
502.83 |
| Aug 12 2021 |
7112 |
502.83 |
| Aug 05 2021 |
7205 |
502.83 |
| Jul 29 2021 |
7254 |
502.83 |
| Jun 03 2021 |
7349 |
502.83 |
| Nov 13 2020 |
12052 |
533.82 |
| Nov 06 2020 |
13103 |
533.82 |
| Oct 30 2020 |
14202 |
533.82 |
| Oct 23 2020 |
13590 |
502.83 |
| Oct 16 2020 |
14376 |
502.83 |
| Oct 09 2020 |
15106 |
502.83 |
| Oct 02 2020 |
15651 |
502.83 |
| Sep 25 2020 |
16030 |
502.83 |
| Sep 18 2020 |
16483 |
502.83 |
| Sep 11 2020 |
16809 |
502.83 |
| Sep 04 2020 |
17120 |
502.83 |
| Aug 28 2020 |
17260 |
502.83 |
| Aug 21 2020 |
17316 |
502.83 |
| Aug 14 2020 |
17337 |
502.83 |
| Aug 07 2020 |
17477 |
502.83 |
| Jul 31 2020 |
17552 |
502.83 |
| Jul 24 2020 |
17552 |
502.83 |
| Jul 17 2020 |
17580 |
502.83 |
| Jul 10 2020 |
17615 |
502.83 |
| Jul 03 2020 |
17687 |
502.83 |
| Jun 26 2020 |
17687 |
502.83 |
| Jun 19 2020 |
17687 |
502.83 |
| Jun 12 2020 |
17697 |
502.83 |
| Jun 05 2020 |
17725 |
502.83 |
| May 29 2020 |
17753 |
502.83 |
| May 22 2020 |
17794 |
502.83 |
| May 15 2020 |
17794 |
502.83 |
| May 08 2020 |
17800 |
502.83 |
| May 01 2020 |
17811 |
502.83 |
| Apr 24 2020 |
17867 |
502.83 |
| Apr 17 2020 |
17868 |
502.83 |
| Apr 10 2020 |
17868 |
502.83 |
| Apr 03 2020 |
17868 |
502.83 |
| Mar 27 2020 |
17868 |
502.83 |
| Mar 20 2020 |
17883 |
502.83 |
| Mar 13 2020 |
17883 |
502.83 |
| Mar 06 2020 |
17883 |
502.83 |
| Feb 28 2020 |
17858 |
502.83 |
| Feb 21 2020 |
17917 |
502.83 |
| Feb 14 2020 |
17927 |
502.83 |
| Feb 07 2020 |
17950 |
502.83 |
| Jan 31 2020 |
17970 |
502.83 |
| Jan 24 2020 |
17580 |
502.83 |
| Jan 17 2020 |
17625 |
502.83 |
| Jan 10 2020 |
18322 |
502.83 |
| Jan 03 2020 |
18195 |
502.83 |
| Dec 27 2019 |
18219 |
502.83 |
| Dec 20 2019 |
18254 |
502.83 |
| Dec 13 2019 |
18350 |
502.83 |
| Dec 06 2019 |
18227 |
502.83 |
| Nov 29 2019 |
18635 |
502.83 |
| Nov 22 2019 |
18732 |
502.83 |
| Nov 15 2019 |
15995 |
471.84 |
| Nov 08 2019 |
16210 |
471.84 |
| Nov 01 2019 |
16684 |
476.08 |
| Oct 25 2019 |
17118 |
480.31 |
| Oct 18 2019 |
22725 |
547.11 |
| Oct 11 2019 |
23085 |
547.11 |
| Oct 04 2019 |
19380 |
503.85 |
| Sep 27 2019 |
19338 |
503.85 |
| Sep 20 2019 |
19019 |
503.85 |
| Sep 13 2019 |
19025 |
504.17 |
| Sep 06 2019 |
18634 |
504.17 |
| Aug 30 2019 |
18697 |
504.17 |
| Aug 23 2019 |
18714 |
504.17 |
| Aug 16 2019 |
18557 |
504.17 |
| Aug 09 2019 |
18557 |
504.17 |
| Aug 02 2019 |
18567 |
504.17 |
| Jul 26 2019 |
18576 |
504.17 |
| Jul 19 2019 |
18593 |
504.17 |
| Jul 12 2019 |
18631 |
504.17 |
| Jul 05 2019 |
18644 |
504.17 |
| Jun 28 2019 |
18688 |
504.17 |
| Jun 21 2019 |
18716 |
504.17 |
| Jun 14 2019 |
18716 |
504.17 |
| Jun 07 2019 |
18698 |
504.17 |
| May 31 2019 |
18728 |
504.17 |
| May 24 2019 |
18731 |
504.17 |
| May 17 2019 |
18759 |
504.17 |
| May 10 2019 |
18752 |
504.17 |
| May 03 2019 |
18771 |
504.17 |
| Apr 26 2019 |
18765 |
504.17 |
| Apr 19 2019 |
18765 |
504.17 |
| Apr 12 2019 |
18768 |
504.17 |
| Apr 05 2019 |
18768 |
504.17 |
| Mar 29 2019 |
18769 |
504.17 |
| Mar 22 2019 |
18755 |
504.17 |
| Mar 15 2019 |
18763 |
504.17 |
| Mar 08 2019 |
18683 |
504.17 |
| Mar 01 2019 |
18689 |
504.17 |
| Feb 22 2019 |
18682 |
504.17 |
| Feb 15 2019 |
18691 |
504.17 |
| Feb 08 2019 |
18669 |
504.17 |
| Feb 01 2019 |
18696 |
504.17 |
| Jan 25 2019 |
18708 |
504.17 |
| Jan 18 2019 |
18240 |
504.17 |
| Jan 11 2019 |
18876 |
504.17 |
| Jan 04 2019 |
17221 |
484.04 |
| Dec 28 2018 |
17198 |
484.04 |
| Dec 21 2018 |
17088 |
484.04 |
| Dec 14 2018 |
16767 |
479.67 |
| Dec 07 2018 |
15654 |
466.8 |
| Nov 30 2018 |
15875 |
466.58 |
| Nov 23 2018 |
16045 |
466.58 |
| Nov 16 2018 |
16343 |
466.58 |
| Nov 09 2018 |
14894 |
452.28 |
| Nov 02 2018 |
13427 |
438.21 |
| Oct 26 2018 |
13199 |
438.21 |
| Oct 19 2018 |
13228 |
438.21 |
| Oct 12 2018 |
13093 |
438.21 |
| Oct 05 2018 |
12356 |
433.36 |
| Sep 28 2018 |
12389 |
433.36 |
| Sep 21 2018 |
12363 |
433.36 |
| Sep 14 2018 |
11995 |
431.24 |
| Sep 07 2018 |
11963 |
431.24 |
| Aug 31 2018 |
11888 |
431.24 |
| Aug 24 2018 |
11835 |
431.24 |
| Aug 17 2018 |
11822 |
431.24 |
| Aug 10 2018 |
11830 |
431.24 |
| Aug 03 2018 |
11851 |
431.24 |
| Jul 27 2018 |
11858 |
431.24 |
| Jul 20 2018 |
11871 |
431.24 |
| Jul 13 2018 |
11869 |
431.24 |
| Jul 06 2018 |
11847 |
431.24 |
| Jun 29 2018 |
11901 |
431.24 |
| Jun 22 2018 |
11901 |
431.24 |
| Jun 15 2018 |
11922 |
431.24 |
| Jun 08 2018 |
11939 |
431.24 |
| Jun 01 2018 |
11933 |
431.24 |
| May 25 2018 |
11949 |
431.24 |
| May 18 2018 |
11927 |
431.24 |
| May 11 2018 |
11948 |
431.24 |
| May 04 2018 |
12001 |
431.24 |
| Apr 27 2018 |
11998 |
431.24 |
| Apr 20 2018 |
12037 |
431.24 |
| Apr 13 2018 |
12034 |
431.24 |
| Apr 06 2018 |
12034 |
431.24 |
| Mar 30 2018 |
12034 |
431.24 |
| Mar 23 2018 |
12034 |
431.24 |
| Mar 16 2018 |
12023 |
431.24 |
| Mar 09 2018 |
12023 |
431.24 |
| Mar 02 2018 |
12027 |
431.24 |
| Feb 23 2018 |
12027 |
431.24 |
| Feb 16 2018 |
12040 |
431.24 |
| Feb 09 2018 |
12031 |
431.24 |
| Feb 02 2018 |
12053 |
431.24 |
| Jan 26 2018 |
12086 |
431.24 |
| Jan 19 2018 |
12048 |
431.24 |
| Jan 12 2018 |
11685 |
431.24 |
| Jan 05 2018 |
10984 |
421.03 |
| Dec 29 2017 |
11000 |
421.03 |
| Dec 22 2017 |
10996 |
421.03 |
| Dec 15 2017 |
10963 |
421.03 |
| Dec 08 2017 |
12151 |
430.86 |
| Dec 01 2017 |
12476 |
432.7 |
| Nov 24 2017 |
16982 |
476.41 |
| Nov 17 2017 |
17149 |
476.41 |
| Nov 10 2017 |
13133 |
435.14 |
| Nov 03 2017 |
14536 |
448.72 |
| Oct 27 2017 |
14486 |
448.72 |
| Oct 20 2017 |
14917 |
452.9 |
| Oct 13 2017 |
14020 |
446.25 |
| Oct 06 2017 |
13705 |
444.21 |
| Sep 29 2017 |
13711 |
444.21 |
| Sep 22 2017 |
13690 |
444.21 |
| Sep 15 2017 |
13730 |
444.21 |
| Sep 08 2017 |
13597 |
444.21 |
| Sep 01 2017 |
13598 |
444.21 |
| Aug 25 2017 |
13610 |
444.21 |
| Aug 18 2017 |
13639 |
444.21 |
| Aug 11 2017 |
13568 |
444.21 |
| Aug 04 2017 |
13589 |
444.21 |
| Jul 28 2017 |
13588 |
444.21 |
| Jul 21 2017 |
13610 |
444.21 |
| Jul 14 2017 |
13614 |
444.21 |
| Jul 07 2017 |
13610 |
444.21 |
| Jun 30 2017 |
13621 |
444.21 |
| Jun 23 2017 |
13622 |
444.21 |
| Jun 16 2017 |
13620 |
444.21 |
| Jun 09 2017 |
13592 |
444.21 |
| Jun 02 2017 |
13591 |
444.21 |
| May 26 2017 |
13461 |
444.21 |
| May 19 2017 |
13480 |
444.21 |
| May 12 2017 |
13431 |
444.21 |
| May 05 2017 |
13395 |
444.21 |
| Apr 28 2017 |
13377 |
444.21 |
| Apr 21 2017 |
13360 |
444.21 |
| Apr 14 2017 |
13381 |
444.21 |
| Apr 07 2017 |
13382 |
444.21 |
| Mar 31 2017 |
13382 |
444.21 |
| Mar 24 2017 |
13382 |
444.21 |
| Mar 17 2017 |
13371 |
444.21 |
| Mar 10 2017 |
13387 |
444.21 |
| Mar 03 2017 |
13387 |
444.21 |
| Feb 24 2017 |
13389 |
444.21 |
| Feb 17 2017 |
13399 |
444.21 |
| Feb 10 2017 |
13417 |
444.21 |
| Feb 03 2017 |
13408 |
444.21 |
| Jan 27 2017 |
13410 |
444.21 |
| Jan 20 2017 |
13432 |
444.21 |
| Jan 13 2017 |
13449 |
444.21 |
| Jan 06 2017 |
13674 |
444.21 |
| Dec 30 2016 |
13727 |
444.21 |
| Dec 23 2016 |
13734 |
444.21 |
| Dec 16 2016 |
13969 |
446.25 |
| Dec 09 2016 |
14019 |
446.25 |
| Dec 02 2016 |
14306 |
446.25 |
| Nov 25 2016 |
15952 |
462.22 |
| Nov 18 2016 |
16151 |
462.08 |
| Nov 11 2016 |
16367 |
462.08 |
| Nov 04 2016 |
15449 |
454.11 |
| Oct 28 2016 |
15363 |
454.11 |
| Oct 21 2016 |
16386 |
461.58 |
| Oct 14 2016 |
16102 |
460.37 |
| Oct 07 2016 |
16030 |
460.37 |
| Sep 30 2016 |
16016 |
460.37 |
| Sep 23 2016 |
16861 |
470.51 |
| Sep 16 2016 |
16552 |
470.51 |
| Sep 09 2016 |
16415 |
470.51 |
| Sep 02 2016 |
16356 |
470.51 |
| Aug 26 2016 |
16385 |
470.51 |
| Aug 19 2016 |
16048 |
470.51 |
| Aug 12 2016 |
16036 |
470.51 |
| Aug 05 2016 |
16054 |
470.51 |
| Jul 29 2016 |
16055 |
470.51 |
| Jul 22 2016 |
16032 |
470.51 |
| Jun 28 2016 |
16034 |
470.51 |
| Jun 21 2016 |
16090 |
470.51 |
| Jun 14 2016 |
16090 |
470.51 |
| Jun 07 2016 |
16092 |
470.51 |
| May 31 2016 |
16101 |
470.51 |
| May 24 2016 |
16101 |
470.51 |
| May 17 2016 |
16086 |
470.51 |
| May 10 2016 |
16086 |
470.51 |
| May 03 2016 |
16087 |
470.51 |
| Apr 26 2016 |
16087 |
470.51 |
| Apr 19 2016 |
16067 |
470.51 |
| Apr 12 2016 |
16104 |
470.51 |
| Apr 05 2016 |
16104 |
470.51 |
| Mar 29 2016 |
16104 |
470.51 |
| Mar 22 2016 |
16094 |
470.51 |
| Mar 15 2016 |
16092 |
470.51 |
| Mar 08 2016 |
16109 |
470.51 |
| Mar 01 2016 |
16105 |
470.51 |
| Feb 23 2016 |
16102 |
470.51 |
| Feb 16 2016 |
16040 |
470.51 |
| Feb 09 2016 |
16040 |
470.51 |
| Feb 02 2016 |
15989 |
470.51 |
| Jan 26 2016 |
16025 |
470.51 |
| Jan 19 2016 |
16035 |
470.51 |
| Jan 12 2016 |
15592 |
470.51 |
| Jan 05 2016 |
15969 |
470.51 |
| Dec 29 2015 |
15986 |
470.51 |
| Dec 22 2015 |
15832 |
470.51 |
| Dec 15 2015 |
15725 |
470.51 |
| Dec 08 2015 |
15978 |
470.51 |
| Dec 01 2015 |
15961 |
470.51 |
| Nov 24 2015 |
15832 |
470.51 |
| Nov 17 2015 |
16941 |
484.3 |
| Nov 10 2015 |
17254 |
487.27 |
| Nov 03 2015 |
16686 |
481.68 |
| Oct 27 2015 |
16590 |
481.22 |
| Oct 20 2015 |
16806 |
483.65 |
| Oct 13 2015 |
15806 |
479.68 |
| Oct 06 2015 |
15797 |
479.68 |
| Sep 29 2015 |
14709 |
468.38 |
| Sep 22 2015 |
19392 |
468.38 |
| Sep 15 2015 |
7951 |
468.38 |
| Sep 14 2015 |
15506 |
481.49 |
| Sep 07 2015 |
15505 |
481.49 |
| Aug 31 2015 |
15510 |
481.49 |
| Aug 24 2015 |
15429 |
481.49 |
| Aug 17 2015 |
15452 |
481.49 |
| Aug 10 2015 |
15465 |
481.49 |
| Aug 03 2015 |
15465 |
481.49 |
| Jul 27 2015 |
15465 |
481.49 |
| Jul 20 2015 |
15464 |
481.49 |
| Jul 13 2015 |
15464 |
481.49 |
| Jul 06 2015 |
15464 |
481.49 |
| Jun 29 2015 |
15464 |
481.49 |
| Jun 22 2015 |
15464 |
481.49 |
| Jun 15 2015 |
15464 |
481.49 |
| Jun 08 2015 |
15572 |
481.49 |
| Jun 01 2015 |
15572 |
481.49 |
| May 25 2015 |
15572 |
481.49 |
| May 18 2015 |
15572 |
481.49 |
| May 11 2015 |
15572 |
481.49 |
| May 04 2015 |
15572 |
481.49 |
| Apr 27 2015 |
15557 |
481.49 |
| Apr 20 2015 |
15542 |
481.49 |
| Apr 13 2015 |
15542 |
481.49 |
| Apr 06 2015 |
15567 |
481.49 |
| Mar 30 2015 |
15567 |
481.49 |
| Mar 23 2015 |
15586 |
481.49 |
| Mar 16 2015 |
15577 |
481.49 |
| Mar 09 2015 |
15576 |
481.49 |
| Mar 02 2015 |
15569 |
481.49 |
| Feb 23 2015 |
15460 |
481.49 |
| Feb 16 2015 |
15441 |
481.49 |
| Feb 09 2015 |
15452 |
481.49 |
| Feb 02 2015 |
15457 |
481.49 |
| Jan 26 2015 |
15438 |
481.49 |
| Jan 19 2015 |
15422 |
481.49 |
| Jan 12 2015 |
15301 |
481.49 |
| Jan 05 2015 |
15598 |
481.49 |
| Dec 29 2014 |
15588 |
481.49 |
| Dec 22 2014 |
15645 |
481.49 |
| Dec 15 2014 |
15409 |
481.49 |
| Dec 08 2014 |
16002 |
486.25 |
| Dec 01 2014 |
14713 |
472.49 |
| Nov 24 2014 |
14730 |
472.49 |
| Nov 17 2014 |
14837 |
472.43 |
| Nov 10 2014 |
15446 |
477.45 |
| Nov 03 2014 |
14920 |
473.36 |
| Oct 27 2014 |
16525 |
488.75 |
| Oct 20 2014 |
16844 |
490.02 |
| Oct 13 2014 |
16714 |
490.02 |
| Oct 06 2014 |
15926 |
484.62 |
| Sep 29 2014 |
16124 |
484.62 |
| Sep 22 2014 |
16079 |
483.11 |
| Sep 15 2014 |
15955 |
483.11 |
| Sep 08 2014 |
15933 |
483.11 |
| Sep 01 2014 |
15981 |
483.11 |
| Aug 25 2014 |
15997 |
483.11 |
| Aug 18 2014 |
16002 |
483.11 |
| Aug 11 2014 |
16002 |
483.11 |
| Aug 04 2014 |
16002 |
483.11 |
| Jul 28 2014 |
16002 |
483.11 |
| Jul 21 2014 |
16021 |
483.11 |
| Jul 14 2014 |
16021 |
483.11 |
| Jul 07 2014 |
16021 |
483.11 |
| Jun 30 2014 |
16021 |
483.11 |
| Jun 23 2014 |
16021 |
483.11 |
| Jun 16 2014 |
16021 |
483.11 |
| Jun 09 2014 |
16021 |
483.11 |
| Jun 02 2014 |
16021 |
483.11 |
| May 26 2014 |
16021 |
483.11 |
| May 19 2014 |
16021 |
483.11 |
| May 12 2014 |
16023 |
483.11 |
| May 05 2014 |
16023 |
483.11 |
| Apr 28 2014 |
16024 |
483.11 |
| Apr 21 2014 |
16024 |
483.11 |
| Apr 14 2014 |
15137 |
474.2 |
| Apr 07 2014 |
15137 |
474.2 |
| Mar 31 2014 |
15138 |
474.2 |
| Mar 24 2014 |
15138 |
474.2 |
| Mar 17 2014 |
15138 |
474.2 |
| Mar 10 2014 |
15138 |
474.2 |
| Mar 03 2014 |
15138 |
474.2 |
| Feb 24 2014 |
15133 |
474.2 |
| Feb 17 2014 |
15148 |
474.2 |
| Feb 10 2014 |
15146 |
474.2 |
| Feb 03 2014 |
15134 |
474.2 |
| Jan 27 2014 |
15202 |
474.2 |
| Jan 20 2014 |
15166 |
474.2 |
| Jan 13 2014 |
14981 |
474.2 |
| Jan 06 2014 |
14944 |
474.2 |
| Dec 30 2013 |
15077 |
474.2 |
| Dec 23 2013 |
14869 |
474.2 |
| Dec 16 2013 |
14684 |
474.2 |
| Dec 09 2013 |
14717 |
474.2 |
| Dec 02 2013 |
13583 |
461.63 |
| Nov 25 2013 |
13795 |
461.63 |
| Nov 18 2013 |
12295 |
445.61 |
| Nov 11 2013 |
11669 |
439.87 |
| Nov 04 2013 |
10499 |
428.96 |
| Oct 28 2013 |
10456 |
428.96 |
| Oct 21 2013 |
9384 |
419.01 |
| Oct 14 2013 |
8463 |
409.12 |
| Oct 07 2013 |
8434 |
409.12 |
| Sep 30 2013 |
8463 |
409.12 |
| Sep 23 2013 |
8475 |
409.12 |
| Sep 16 2013 |
8496 |
409.12 |
| Sep 09 2013 |
8522 |
409.12 |
| Sep 02 2013 |
8584 |
409.12 |
| Aug 26 2013 |
8559 |
409.12 |
| Aug 19 2013 |
8570 |
409.12 |
| Aug 12 2013 |
8568 |
409.12 |
| Aug 05 2013 |
8569 |
409.12 |
| Jul 29 2013 |
8570 |
409.12 |
| Jul 22 2013 |
8601 |
409.12 |
| Jul 15 2013 |
8601 |
409.12 |
| Jul 08 2013 |
8601 |
409.12 |
| Jul 01 2013 |
8601 |
409.12 |
| Jun 24 2013 |
8601 |
409.12 |
| Jun 17 2013 |
8601 |
409.12 |
| Jun 10 2013 |
8601 |
409.12 |
| Jun 03 2013 |
8601 |
409.12 |
| May 27 2013 |
8601 |
409.12 |
| May 20 2013 |
8601 |
409.12 |
| May 13 2013 |
8601 |
409.12 |
| May 06 2013 |
8601 |
409.12 |
| Apr 29 2013 |
8601 |
409.12 |
| Apr 22 2013 |
8583 |
409.12 |
| Apr 15 2013 |
8591 |
409.12 |
| Apr 08 2013 |
8591 |
409.12 |
| Apr 01 2013 |
8590 |
409.12 |
| Mar 25 2013 |
8592 |
409.12 |
| Mar 18 2013 |
8592 |
409.12 |
| Mar 11 2013 |
8592 |
409.12 |
| Mar 04 2013 |
8592 |
409.12 |
| Feb 25 2013 |
8592 |
409.12 |
| Feb 18 2013 |
8598 |
409.12 |
| Feb 11 2013 |
8606 |
409.12 |
| Feb 04 2013 |
8575 |
409.12 |
| Jan 28 2013 |
8624 |
409.12 |
| Jan 21 2013 |
8627 |
409.12 |
| Jan 14 2013 |
8705 |
409.12 |
| Jan 07 2013 |
8667 |
409.12 |
| Dec 31 2012 |
8673 |
409.12 |
| Dec 24 2012 |
8674 |
409.12 |
| Dec 17 2012 |
8693 |
409.12 |
| Dec 10 2012 |
9114 |
415.61 |
| Dec 03 2012 |
10455 |
429.38 |
| Nov 26 2012 |
10999 |
436.72 |
| Nov 19 2012 |
11088 |
436.72 |
| Nov 12 2012 |
11942 |
445.26 |
| Nov 05 2012 |
11895 |
444.57 |
| Oct 29 2012 |
13329 |
458.4 |
| Oct 22 2012 |
13387 |
458.4 |
| Oct 15 2012 |
13788 |
464.3 |
| Oct 02 2012 |
13419 |
464.3 |
| Sep 26 2012 |
13386 |
464.3 |
| Sep 20 2012 |
13274 |
464.3 |
| Sep 13 2012 |
13137 |
464.3 |
| Jan 19 2012 |
12883 |
470.61 |
| Dec 29 2011 |
12790 |
470.62 |
| Dec 13 2011 |
12784 |
472.59 |
| Dec 09 2011 |
12803 |
472.59 |
| Dec 01 2011 |
13977 |
486.05 |
| Nov 25 2011 |
15411 |
501.78 |
| Nov 17 2011 |
14285 |
488.65 |
| Nov 10 2011 |
16424 |
511.77 |
| Nov 04 2011 |
17940 |
530.06 |
| Oct 28 2011 |
17861 |
530.61 |
| Oct 21 2011 |
22736 |
597.29 |
| Oct 14 2011 |
22564 |
597.27 |
| Oct 07 2011 |
22125 |
597.26 |
| Sep 30 2011 |
21930 |
597.25 |
| Sep 27 2011 |
21371 |
597.25 |
| Sep 23 2011 |
21299 |
597.24 |
| Sep 16 2011 |
20574 |
597.23 |
| Sep 09 2011 |
19976 |
597.23 |
| Jan 13 2011 |
19666 |
597.08 |
| Dec 28 2010 |
19856 |
597.07 |
| Dec 14 2010 |
19645 |
597.07 |
| Dec 03 2010 |
18072 |
567.98 |
| Nov 26 2010 |
20290 |
603 |
| Nov 19 2010 |
20223 |
603 |
| Nov 12 2010 |
19861 |
603 |
| Nov 04 2010 |
20118 |
603 |
| Oct 28 2010 |
19604 |
603 |
