| Oct 21 2021 |
7579 |
488.11 |
| Oct 14 2021 |
7683 |
488.11 |
| Oct 07 2021 |
7189 |
488.11 |
| Sep 30 2021 |
7097 |
488.11 |
| Sep 23 2021 |
6853 |
488.11 |
| Sep 16 2021 |
6716 |
488.11 |
| Sep 09 2021 |
6625 |
488.11 |
| Sep 02 2021 |
6671 |
488.11 |
| Aug 26 2021 |
6583 |
488.11 |
| Aug 19 2021 |
6594 |
488.11 |
| Aug 12 2021 |
6585 |
488.11 |
| Aug 05 2021 |
6674 |
488.11 |
| Jul 29 2021 |
6720 |
488.11 |
| Jun 03 2021 |
6824 |
488.11 |
| Oct 23 2020 |
12664 |
488.11 |
| Oct 16 2020 |
13382 |
488.11 |
| Oct 09 2020 |
14072 |
488.11 |
| Oct 02 2020 |
14570 |
488.11 |
| Sep 25 2020 |
14918 |
488.11 |
| Sep 18 2020 |
15349 |
488.11 |
| Sep 11 2020 |
15632 |
488.11 |
| Sep 04 2020 |
15928 |
488.11 |
| Aug 28 2020 |
16056 |
488.11 |
| Aug 21 2020 |
16109 |
488.11 |
| Aug 14 2020 |
16128 |
488.11 |
| Aug 07 2020 |
16257 |
488.11 |
| Jul 31 2020 |
16327 |
488.11 |
| Jul 24 2020 |
16327 |
488.11 |
| Jul 17 2020 |
16355 |
488.11 |
| Jul 10 2020 |
16391 |
488.11 |
| Jul 03 2020 |
16460 |
488.11 |
| Jun 26 2020 |
16460 |
488.11 |
| Jun 19 2020 |
16460 |
488.11 |
| Jun 12 2020 |
16469 |
488.11 |
| Jun 05 2020 |
16496 |
488.11 |
| May 29 2020 |
16521 |
488.11 |
| May 22 2020 |
16568 |
488.11 |
| May 15 2020 |
16568 |
488.11 |
| May 08 2020 |
16576 |
488.11 |
| May 01 2020 |
16585 |
488.11 |
| Apr 24 2020 |
16638 |
488.11 |
| Apr 17 2020 |
16639 |
488.11 |
| Apr 10 2020 |
16639 |
488.11 |
| Apr 03 2020 |
16639 |
488.11 |
| Mar 27 2020 |
16639 |
488.11 |
| Mar 20 2020 |
16652 |
488.11 |
| Mar 13 2020 |
16652 |
488.11 |
| Mar 06 2020 |
16652 |
488.11 |
| Feb 28 2020 |
16626 |
488.11 |
| Feb 21 2020 |
16689 |
488.11 |
| Feb 14 2020 |
16698 |
488.11 |
| Feb 07 2020 |
16719 |
488.11 |
| Jan 31 2020 |
16739 |
488.11 |
| Jan 24 2020 |
16366 |
488.11 |
| Jan 17 2020 |
16408 |
488.11 |
| Jan 10 2020 |
17095 |
488.11 |
| Jan 03 2020 |
16978 |
488.11 |
| Dec 27 2019 |
16990 |
488.11 |
| Dec 20 2019 |
17022 |
488.11 |
| Dec 13 2019 |
17085 |
488.11 |
| Dec 06 2019 |
16941 |
488.11 |
| Nov 29 2019 |
17345 |
488.11 |
| Nov 22 2019 |
17425 |
488.11 |
| Nov 15 2019 |
17606 |
488.11 |
| Nov 08 2019 |
17845 |
488.11 |
| Nov 25 2016 |
18592 |
486.97 |
| Nov 18 2016 |
18855 |
486.97 |
| Nov 11 2016 |
16014 |
458.98 |
| Nov 04 2016 |
17071 |
468.17 |
| Oct 28 2016 |
17009 |
468.17 |
| Oct 21 2016 |
17129 |
468.17 |
| Oct 14 2016 |
17012 |
468.17 |
| Oct 07 2016 |
16649 |
465.98 |
| Sep 30 2016 |
16633 |
465.98 |
| Sep 23 2016 |
16342 |
465.98 |
| Sep 16 2016 |
16026 |
465.98 |
| Sep 09 2016 |
15883 |
465.98 |
| Sep 02 2016 |
15821 |
465.98 |
| Aug 26 2016 |
15852 |
465.98 |
| Aug 19 2016 |
15521 |
465.98 |
| Aug 12 2016 |
15508 |
465.98 |
| Aug 05 2016 |
15526 |
465.98 |
| Jul 29 2016 |
15527 |
465.98 |
| Jul 22 2016 |
15505 |
465.98 |
| Jun 28 2016 |
15507 |
465.98 |
| Jun 21 2016 |
15564 |
465.98 |
| Jun 14 2016 |
15564 |
465.98 |
| Jun 07 2016 |
15565 |
465.98 |
| May 31 2016 |
15575 |
465.98 |
| May 24 2016 |
15575 |
465.98 |
| May 17 2016 |
15561 |
465.98 |
| May 10 2016 |
15561 |
465.98 |
| May 03 2016 |
15562 |
465.98 |
| Apr 26 2016 |
15562 |
465.98 |
| Apr 19 2016 |
15542 |
465.98 |
| Apr 12 2016 |
15578 |
465.98 |
| Apr 05 2016 |
15578 |
465.98 |
| Mar 29 2016 |
15578 |
465.98 |
| Mar 22 2016 |
15569 |
465.98 |
| Mar 15 2016 |
15567 |
465.98 |
| Mar 08 2016 |
15583 |
465.98 |
| Mar 01 2016 |
15580 |
465.98 |
| Feb 23 2016 |
15577 |
465.98 |
| Feb 16 2016 |
15518 |
465.98 |
| Feb 09 2016 |
15518 |
465.98 |
| Feb 02 2016 |
15463 |
465.98 |
| Jan 26 2016 |
15499 |
465.98 |
| Jan 19 2016 |
15506 |
465.98 |
| Jan 12 2016 |
15075 |
465.98 |
| Jan 05 2016 |
15449 |
465.98 |
| Dec 29 2015 |
15458 |
465.98 |
| Dec 22 2015 |
15319 |
465.98 |
| Dec 15 2015 |
15203 |
465.98 |
| Dec 08 2015 |
15440 |
465.98 |
| Dec 01 2015 |
14878 |
460.73 |
| Nov 24 2015 |
14762 |
460.73 |
| Nov 17 2015 |
15515 |
470.65 |
| Nov 10 2015 |
14027 |
457.21 |
| Nov 03 2015 |
14074 |
457.21 |
| Oct 27 2015 |
14058 |
457.21 |
| Nov 24 2014 |
18222 |
506.83 |
| Nov 17 2014 |
18041 |
503.49 |
| Nov 10 2014 |
18163 |
503.49 |
| Nov 03 2014 |
18089 |
503.49 |
| Oct 27 2014 |
18094 |
503.49 |
| Oct 20 2014 |
16175 |
483.45 |
| Oct 13 2014 |
14146 |
465.51 |
| Oct 06 2014 |
12841 |
454.28 |
| Sep 29 2014 |
12985 |
454.28 |
| Sep 22 2014 |
11317 |
436.69 |
| Sep 15 2014 |
9616 |
419.25 |
| Sep 08 2014 |
9611 |
419.25 |
| Sep 01 2014 |
9651 |
419.25 |
| Aug 25 2014 |
9666 |
419.25 |
| Aug 18 2014 |
9667 |
419.25 |
| Aug 11 2014 |
9667 |
419.25 |
| Aug 04 2014 |
9667 |
419.25 |
| Jul 28 2014 |
9667 |
419.25 |
| Jul 21 2014 |
9681 |
419.25 |
| Jul 14 2014 |
9682 |
419.25 |
| Jul 07 2014 |
9682 |
419.25 |
| Jun 30 2014 |
9682 |
419.25 |
| Jun 23 2014 |
9682 |
419.25 |
| Jun 16 2014 |
9682 |
419.25 |
| Jun 09 2014 |
9682 |
419.25 |
| Jun 02 2014 |
9682 |
419.25 |
| May 26 2014 |
9682 |
419.25 |
| May 19 2014 |
9682 |
419.25 |
| May 12 2014 |
9684 |
419.25 |
| May 05 2014 |
9684 |
419.25 |
| Apr 28 2014 |
9685 |
419.25 |
| Apr 21 2014 |
9685 |
419.25 |
| Apr 14 2014 |
9702 |
419.25 |
| Apr 07 2014 |
9702 |
419.25 |
| Mar 31 2014 |
9703 |
419.25 |
| Mar 24 2014 |
9703 |
419.25 |
| Mar 17 2014 |
9703 |
419.25 |
| Mar 10 2014 |
9703 |
419.25 |
| Mar 03 2014 |
9703 |
419.25 |
| Feb 24 2014 |
9699 |
419.25 |
| Feb 17 2014 |
9708 |
419.25 |
| Feb 10 2014 |
9706 |
419.25 |
| Feb 03 2014 |
9693 |
419.25 |
| Jan 27 2014 |
9752 |
419.25 |
| Jan 20 2014 |
9712 |
419.25 |
| Jan 13 2014 |
9552 |
419.25 |
| Jan 06 2014 |
9507 |
419.25 |
| Dec 30 2013 |
9610 |
419.25 |
| Dec 23 2013 |
9412 |
419.25 |
| Dec 16 2013 |
9299 |
419.25 |
| Dec 09 2013 |
9348 |
419.25 |
| Dec 02 2013 |
9519 |
419.25 |
| Nov 25 2013 |
9692 |
419.25 |
| Nov 18 2013 |
9774 |
419.25 |
| Nov 11 2013 |
9672 |
419.25 |
| Nov 04 2013 |
10173 |
425.26 |
| Oct 28 2013 |
10132 |
425.26 |
| Oct 21 2013 |
13099 |
458.79 |
| Oct 14 2013 |
12800 |
456.37 |
| Oct 07 2013 |
12787 |
456.37 |
| Sep 30 2013 |
14350 |
471.78 |
| Sep 23 2013 |
15909 |
488.29 |
| Sep 16 2013 |
15834 |
488.29 |
| Sep 09 2013 |
15806 |
488.29 |
| Sep 02 2013 |
15907 |
488.29 |
| Aug 26 2013 |
15870 |
488.29 |
| Aug 19 2013 |
15888 |
488.29 |
| Aug 12 2013 |
15888 |
488.29 |
| Aug 05 2013 |
15890 |
488.29 |
| Jul 29 2013 |
15891 |
488.29 |
| Jul 22 2013 |
15934 |
488.29 |
| Jul 15 2013 |
15934 |
488.29 |
| Jul 08 2013 |
15934 |
488.29 |
| Jul 01 2013 |
15934 |
488.29 |
| Jun 24 2013 |
15935 |
488.29 |
| Jun 17 2013 |
15935 |
488.29 |
| Jun 10 2013 |
15935 |
488.29 |
| Jun 03 2013 |
15935 |
488.29 |
| May 27 2013 |
15935 |
488.29 |
| May 20 2013 |
15935 |
488.29 |
| May 13 2013 |
15935 |
488.29 |
| May 06 2013 |
15935 |
488.29 |
| Apr 29 2013 |
15935 |
488.29 |
| Apr 22 2013 |
15896 |
488.29 |
| Apr 15 2013 |
15903 |
488.29 |
| Apr 08 2013 |
15903 |
488.29 |
| Apr 01 2013 |
15903 |
488.29 |
| Mar 25 2013 |
15895 |
488.29 |
| Mar 18 2013 |
15895 |
488.29 |
| Mar 11 2013 |
15895 |
488.29 |
| Mar 04 2013 |
15895 |
488.29 |
| Feb 25 2013 |
15895 |
488.29 |
| Feb 18 2013 |
15902 |
488.29 |
| Feb 11 2013 |
15911 |
488.29 |
| Feb 04 2013 |
15874 |
488.29 |
| Jan 28 2013 |
15919 |
488.29 |
| Jan 21 2013 |
15945 |
488.29 |
| Jan 14 2013 |
16031 |
488.29 |
| Jan 07 2013 |
15991 |
488.29 |
| Dec 31 2012 |
16000 |
488.29 |
| Dec 24 2012 |
16000 |
488.29 |
| Dec 17 2012 |
16008 |
488.29 |
| Dec 10 2012 |
16448 |
494.84 |
| Dec 03 2012 |
16645 |
494.84 |
| Nov 26 2012 |
16548 |
494.84 |
| Nov 19 2012 |
15556 |
483.91 |
| Nov 12 2012 |
16118 |
488.75 |
| Nov 05 2012 |
16055 |
488.03 |
| Oct 29 2012 |
16768 |
493.79 |
| Oct 22 2012 |
16754 |
493.79 |
| Oct 15 2012 |
16521 |
493.79 |
| Oct 02 2012 |
17388 |
510.23 |
| Sep 26 2012 |
15971 |
493.69 |
| Sep 20 2012 |
15455 |
489.41 |
| Sep 13 2012 |
15268 |
489.41 |
| Jan 19 2012 |
16704 |
516.58 |
| Dec 29 2011 |
16594 |
516.54 |
| Dec 13 2011 |
15619 |
506.43 |
| Dec 09 2011 |
15638 |
506.43 |
| Dec 01 2011 |
14917 |
497.78 |
| Nov 25 2011 |
15481 |
502.71 |
| Nov 17 2011 |
15992 |
509.64 |
| Nov 10 2011 |
16080 |
507.51 |
| Nov 04 2011 |
15147 |
496.17 |
| Oct 28 2011 |
15810 |
505.71 |
| Oct 21 2011 |
16802 |
516 |
| Oct 14 2011 |
18241 |
536.41 |
| Oct 07 2011 |
17895 |
536.83 |
| Sep 30 2011 |
18807 |
551.29 |
| Sep 27 2011 |
18355 |
551.49 |
| Sep 23 2011 |
21195 |
595.46 |
| Sep 16 2011 |
20472 |
595.48 |
| Sep 09 2011 |
19886 |
595.51 |
| Jan 13 2011 |
19605 |
595.97 |
| Dec 28 2010 |
19797 |
595.98 |
| Dec 14 2010 |
18864 |
583.99 |
| Dec 03 2010 |
19069 |
583.99 |
| Nov 26 2010 |
19169 |
585 |
| Nov 19 2010 |
19110 |
585 |
| Nov 12 2010 |
18785 |
585 |
| Nov 04 2010 |
19001 |
585 |
| Oct 28 2010 |
18502 |
585 |
