Nov 18 2016 |
23044 |
527.23 |
Nov 11 2016 |
23434 |
527.23 |
Nov 04 2016 |
25018 |
541.28 |
Oct 28 2016 |
28104 |
573.06 |
Oct 21 2016 |
28261 |
573.06 |
Oct 14 2016 |
28239 |
572.42 |
Oct 07 2016 |
25870 |
550.17 |
Sep 30 2016 |
24595 |
538.61 |
Sep 23 2016 |
24104 |
538.61 |
Sep 16 2016 |
23674 |
538.61 |
Sep 09 2016 |
23367 |
538.61 |
Sep 02 2016 |
23281 |
538.61 |
Aug 26 2016 |
23312 |
538.61 |
Aug 19 2016 |
22873 |
538.61 |
Aug 12 2016 |
22860 |
538.61 |
Aug 05 2016 |
22881 |
538.61 |
Jul 29 2016 |
22883 |
538.61 |
Jul 22 2016 |
22854 |
538.61 |
Jun 28 2016 |
22856 |
538.61 |
Jun 21 2016 |
22924 |
538.61 |
Jun 14 2016 |
22924 |
538.61 |
Jun 07 2016 |
22926 |
538.61 |
May 31 2016 |
22935 |
538.61 |
May 24 2016 |
22935 |
538.61 |
May 17 2016 |
22914 |
538.61 |
May 10 2016 |
22915 |
538.61 |
May 03 2016 |
22923 |
538.61 |
Apr 26 2016 |
22916 |
538.61 |
Apr 19 2016 |
22881 |
538.61 |
Apr 12 2016 |
22935 |
538.61 |
Apr 05 2016 |
22935 |
538.61 |
Mar 29 2016 |
22935 |
538.61 |
Mar 22 2016 |
22918 |
538.61 |
Mar 15 2016 |
22917 |
538.61 |
Mar 08 2016 |
22938 |
538.61 |
Mar 01 2016 |
22934 |
538.61 |
Feb 23 2016 |
22932 |
538.61 |
Feb 16 2016 |
22858 |
538.61 |
Feb 09 2016 |
22858 |
538.61 |
Feb 02 2016 |
22797 |
538.61 |
Jan 26 2016 |
22843 |
538.61 |
Jan 19 2016 |
22850 |
538.61 |
Jan 12 2016 |
22408 |
538.61 |
Jan 05 2016 |
22847 |
538.61 |
Dec 29 2015 |
22884 |
538.61 |
Dec 22 2015 |
22691 |
538.61 |
Dec 15 2015 |
22589 |
538.61 |
Dec 08 2015 |
22912 |
538.61 |
Dec 01 2015 |
22991 |
538.61 |
Nov 24 2015 |
23663 |
547.26 |
Nov 17 2015 |
23345 |
547.26 |
Nov 10 2015 |
20462 |
517.4 |
Nov 03 2015 |
20466 |
517.4 |
Oct 27 2015 |
20524 |
517.4 |
Oct 20 2015 |
20501 |
517.4 |
Oct 13 2015 |
18976 |
509.4 |
Oct 06 2015 |
18851 |
508.57 |
Sep 29 2015 |
18938 |
508.57 |
Sep 22 2015 |
18923 |
508.57 |
Sep 15 2015 |
25310 |
497.27 |
Sep 14 2015 |
17118 |
497.27 |
Sep 07 2015 |
17094 |
497.27 |
Aug 31 2015 |
17111 |
497.27 |
Aug 24 2015 |
17020 |
497.27 |
Aug 17 2015 |
17046 |
497.27 |
Aug 10 2015 |
17061 |
497.27 |
Aug 03 2015 |
17060 |
497.27 |
Jul 27 2015 |
17060 |
497.27 |
Jul 20 2015 |
17059 |
497.27 |
Jul 13 2015 |
17059 |
497.27 |
Jul 06 2015 |
17059 |
497.27 |
Jun 29 2015 |
17059 |
497.27 |
Jun 22 2015 |
17059 |
497.27 |
Jun 15 2015 |
17059 |
497.27 |
Jun 08 2015 |
17178 |
497.27 |
Jun 01 2015 |
17178 |
497.27 |
May 25 2015 |
17178 |
497.27 |
May 18 2015 |
17178 |
497.27 |
May 11 2015 |
17178 |
497.27 |
May 04 2015 |
17178 |
497.27 |
Apr 27 2015 |
17157 |
497.27 |
Apr 20 2015 |
17143 |
497.27 |
Apr 13 2015 |
17143 |
497.27 |
Apr 06 2015 |
17170 |
497.27 |
Mar 30 2015 |
17170 |
497.27 |
Mar 23 2015 |
17184 |
497.27 |
Mar 16 2015 |
17174 |
497.27 |
Mar 09 2015 |
17172 |
497.27 |
Mar 02 2015 |
17162 |
497.27 |
Feb 23 2015 |
17043 |
497.27 |
Feb 16 2015 |
17026 |
497.27 |
Feb 09 2015 |
17037 |
497.27 |
Feb 02 2015 |
17044 |
497.27 |
Jan 26 2015 |
17033 |
497.27 |
Jan 19 2015 |
17016 |
497.27 |
Jan 12 2015 |
16892 |
497.27 |
Jan 05 2015 |
17185 |
497.27 |
Dec 29 2014 |
17178 |
497.27 |
Dec 22 2014 |
17228 |
497.27 |
Dec 15 2014 |
16950 |
497.27 |
Dec 08 2014 |
17105 |
497.27 |
Dec 01 2014 |
17173 |
497.27 |
Nov 24 2014 |
17204 |
497.27 |
Nov 17 2014 |
18982 |
512.86 |
Nov 10 2014 |
19134 |
512.86 |
Nov 03 2014 |
19044 |
512.86 |
Oct 27 2014 |
17921 |
501.62 |
Oct 20 2014 |
16173 |
483.45 |
Oct 13 2014 |
15771 |
480.85 |
Oct 06 2014 |
15527 |
480.85 |
Sep 29 2014 |
14473 |
468.58 |
Sep 22 2014 |
14426 |
467.17 |
Sep 15 2014 |
14322 |
467.17 |
Sep 08 2014 |
14266 |
467.17 |
Sep 01 2014 |
14338 |
467.17 |
Aug 25 2014 |
14348 |
467.17 |
Aug 18 2014 |
14357 |
467.17 |
Aug 11 2014 |
14357 |
467.17 |
Aug 04 2014 |
14357 |
467.17 |
Jul 28 2014 |
14357 |
467.17 |
Jul 21 2014 |
14375 |
467.17 |
Jul 14 2014 |
14375 |
467.17 |
Jul 07 2014 |
14375 |
467.17 |
Jun 30 2014 |
14375 |
467.17 |
Jun 23 2014 |
14375 |
467.17 |
Jun 16 2014 |
14375 |
467.17 |
Jun 09 2014 |
14375 |
467.17 |
Jun 02 2014 |
14375 |
467.17 |
May 26 2014 |
14375 |
467.17 |
May 19 2014 |
14375 |
467.17 |
May 12 2014 |
14375 |
467.17 |
May 05 2014 |
14375 |
467.17 |
Apr 28 2014 |
14376 |
467.17 |
Apr 21 2014 |
14376 |
467.17 |
Apr 14 2014 |
14401 |
467.17 |
Apr 07 2014 |
14401 |
467.17 |
Mar 31 2014 |
14402 |
467.17 |
Mar 24 2014 |
14402 |
467.17 |
Mar 17 2014 |
14402 |
467.17 |
Mar 10 2014 |
14402 |
467.17 |
Mar 03 2014 |
14402 |
467.17 |
Feb 24 2014 |
14397 |
467.17 |
Feb 17 2014 |
14411 |
467.17 |
Feb 10 2014 |
14410 |
467.17 |
Feb 03 2014 |
14398 |
467.17 |
Jan 27 2014 |
14461 |
467.17 |
Jan 20 2014 |
14420 |
467.17 |
Jan 13 2014 |
14231 |
467.17 |
Jan 06 2014 |
14188 |
467.17 |
Dec 30 2013 |
14317 |
467.17 |
Dec 23 2013 |
14117 |
467.17 |
Dec 16 2013 |
13940 |
467.17 |
Dec 09 2013 |
13972 |
467.17 |
Dec 02 2013 |
14184 |
467.17 |
Nov 25 2013 |
14139 |
464.75 |
Nov 18 2013 |
14229 |
464.75 |
Nov 11 2013 |
14192 |
464.75 |
Nov 04 2013 |
16962 |
492.26 |
Oct 28 2013 |
14868 |
473.21 |
Oct 21 2013 |
14594 |
473.21 |
Oct 14 2013 |
14575 |
473.18 |
Oct 07 2013 |
13188 |
460.23 |
Sep 30 2013 |
12098 |
449.97 |
Sep 23 2013 |
11913 |
447.6 |
Sep 16 2013 |
11916 |
447.6 |
Sep 09 2013 |
11929 |
447.6 |
Sep 02 2013 |
11991 |
447.6 |
Aug 26 2013 |
11959 |
447.6 |
Aug 19 2013 |
11979 |
447.6 |
Aug 12 2013 |
11979 |
447.6 |
Aug 05 2013 |
11981 |
447.6 |
Jul 29 2013 |
11982 |
447.6 |
Jul 22 2013 |
12020 |
447.6 |
Jul 15 2013 |
12020 |
447.6 |
Jul 08 2013 |
12020 |
447.6 |
Jul 01 2013 |
12020 |
447.6 |
Jun 24 2013 |
12021 |
447.6 |
Jun 17 2013 |
12021 |
447.6 |
Jun 10 2013 |
12021 |
447.6 |
Jun 03 2013 |
12021 |
447.6 |
May 27 2013 |
12021 |
447.6 |
May 20 2013 |
12021 |
447.6 |
May 13 2013 |
12021 |
447.6 |
May 06 2013 |
12021 |
447.6 |
Apr 29 2013 |
12021 |
447.6 |
Apr 22 2013 |
11991 |
447.6 |
Apr 15 2013 |
11999 |
447.6 |
Apr 08 2013 |
11999 |
447.6 |
Apr 01 2013 |
11999 |
447.6 |
Mar 25 2013 |
11992 |
447.6 |
Mar 18 2013 |
11992 |
447.6 |
Mar 11 2013 |
11992 |
447.6 |
Mar 04 2013 |
11992 |
447.6 |
Feb 25 2013 |
11992 |
447.6 |
Feb 18 2013 |
12002 |
447.6 |
Feb 11 2013 |
12011 |
447.6 |
Feb 04 2013 |
11981 |
447.6 |
Jan 28 2013 |
12026 |
447.6 |
Jan 21 2013 |
12043 |
447.6 |
Jan 14 2013 |
12116 |
447.6 |
Jan 07 2013 |
12078 |
447.6 |
Dec 31 2012 |
12086 |
447.6 |
Dec 24 2012 |
12087 |
447.6 |
Dec 17 2012 |
12104 |
447.6 |
Dec 10 2012 |
11966 |
447.6 |
Dec 03 2012 |
12230 |
448.7 |
Nov 26 2012 |
12138 |
448.7 |
Nov 19 2012 |
12200 |
448.7 |
Nov 12 2012 |
12284 |
448.7 |
Nov 05 2012 |
12311 |
448.7 |
Oct 29 2012 |
12408 |
448.7 |
Oct 22 2012 |
11522 |
439.35 |
Oct 15 2012 |
11683 |
442.02 |
Sep 20 2012 |
28897 |
724.57 |
Sep 13 2012 |
28425 |
724.57 |
Jan 19 2012 |
27779 |
724.57 |
Dec 29 2011 |
27636 |
724.57 |
Dec 13 2011 |
27299 |
724.57 |
Dec 09 2011 |
27290 |
724.57 |
Dec 01 2011 |
27353 |
724.57 |
Nov 25 2011 |
27682 |
724.57 |
Nov 17 2011 |
27646 |
724.57 |
Nov 10 2011 |
28091 |
724.57 |
Nov 04 2011 |
28190 |
724.57 |
Oct 28 2011 |
28073 |
724.57 |
Oct 21 2011 |
26529 |
663.59 |
Oct 14 2011 |
23010 |
603.33 |
Oct 07 2011 |
22501 |
601.95 |
Sep 30 2011 |
22209 |
600.64 |
Sep 27 2011 |
13615 |
489.41 |
Sep 23 2011 |
12725 |
478.81 |
Sep 16 2011 |
12340 |
478.64 |
Sep 09 2011 |
11890 |
476.81 |
Jan 13 2011 |
11717 |
476.39 |
Dec 28 2010 |
11926 |
476.37 |
Dec 14 2010 |
11829 |
476.36 |
Dec 03 2010 |
11351 |
469.77 |
Nov 26 2010 |
11715 |
474.71 |
Nov 19 2010 |
11860 |
477.82 |
Nov 12 2010 |
11680 |
477.88 |
Nov 04 2010 |
11701 |
477.95 |
Oct 28 2010 |
11324 |
478 |
Oct 22 2010 |
11187 |
478.03 |
Oct 14 2010 |
10825 |
475.04 |
Oct 05 2010 |
10681 |
483.73 |
Sep 29 2010 |
10919 |
483.73 |
Sep 24 2010 |
10595 |
485.06 |
Sep 17 2010 |
10136 |
483.99 |
Sep 10 2010 |
10186 |
487.94 |
Aug 15 2010 |
8669 |
487.94 |
Jan 29 2010 |
10160 |
487.94 |
Jan 15 2010 |
10110 |
487.94 |
Jan 08 2010 |
9982 |
487.94 |
Dec 18 2009 |
9586 |
487.94 |
Dec 09 2009 |
9465 |
487.94 |
Dec 04 2009 |
9657 |
495.46 |
Nov 27 2009 |
9734 |
498.28 |
Nov 20 2009 |
9382 |
498.73 |
Nov 13 2009 |
8854 |
498.73 |
Nov 06 2009 |
8945 |
502.7 |
Oct 30 2009 |
10247 |
499.43 |
Oct 23 2009 |
10216 |
506.46 |
Oct 16 2009 |
10268 |
510.48 |
Oct 09 2009 |
10167 |
510.48 |
Oct 02 2009 |
9715 |
510.48 |
Sep 25 2009 |
9247 |
510.83 |
Sep 18 2009 |
9543 |
521.42 |
Sep 11 2009 |
9436 |
521.42 |
Jan 30 2009 |
9274 |
521.42 |
Jan 09 2009 |
8520 |
521.42 |
Dec 18 2008 |
8301 |
521.42 |
Dec 12 2008 |
8296 |
521.42 |
Dec 05 2008 |
8778 |
532.51 |
Nov 28 2008 |
8923 |
542.35 |
Nov 21 2008 |
9145 |
550.29 |
Nov 14 2008 |
8915 |
550.29 |
Nov 07 2008 |
8804 |
550.29 |
Oct 31 2008 |
8432 |
556.41 |
Oct 24 2008 |
8580 |
571.02 |
Oct 17 2008 |
7777 |
571 |
Oct 10 2008 |
7543 |
571 |
Oct 03 2008 |
7199 |
587.84 |
Sep 26 2008 |
6952 |
600.38 |
Sep 19 2008 |
6896 |
605.12 |
Feb 01 2008 |
6552 |
605.12 |
Dec 12 2007 |
6402 |
605.12 |
Dec 07 2007 |
6444 |
611.32 |
Nov 30 2007 |
6550 |
627.89 |
Nov 23 2007 |
6560 |
633.67 |
Nov 16 2007 |
6742 |
633.67 |
Nov 09 2007 |
6659 |
635.98 |
Nov 02 2007 |
6651 |
653 |
Oct 26 2007 |
6527 |
653 |
Oct 19 2007 |
5954 |
614.82 |
Oct 12 2007 |
5817 |
614.82 |
Oct 05 2007 |
5353 |
614.82 |