| Sep 13 2019 |
12232 |
433.18 |
| Sep 06 2019 |
11965 |
433.18 |
| Aug 30 2019 |
12008 |
433.18 |
| Aug 23 2019 |
12023 |
433.18 |
| Aug 16 2019 |
11932 |
433.18 |
| Aug 09 2019 |
11932 |
433.18 |
| Aug 02 2019 |
11938 |
433.18 |
| Jul 26 2019 |
11942 |
433.18 |
| Jul 19 2019 |
11958 |
433.18 |
| Jul 12 2019 |
11983 |
433.18 |
| Jul 05 2019 |
11993 |
433.18 |
| Jun 28 2019 |
12016 |
433.18 |
| Jun 21 2019 |
12037 |
433.18 |
| Jun 14 2019 |
12032 |
433.18 |
| Jun 07 2019 |
12018 |
433.18 |
| May 31 2019 |
12037 |
433.18 |
| May 24 2019 |
12038 |
433.18 |
| May 17 2019 |
12062 |
433.18 |
| May 10 2019 |
12057 |
433.18 |
| May 03 2019 |
12063 |
433.18 |
| Apr 26 2019 |
12055 |
433.18 |
| Apr 19 2019 |
12055 |
433.18 |
| Apr 12 2019 |
12059 |
433.18 |
| Apr 05 2019 |
12059 |
433.18 |
| Mar 29 2019 |
12060 |
433.18 |
| Mar 22 2019 |
12055 |
433.18 |
| Mar 15 2019 |
12066 |
433.18 |
| Mar 08 2019 |
12014 |
433.18 |
| Mar 01 2019 |
12016 |
433.18 |
| Feb 22 2019 |
12011 |
433.18 |
| Feb 15 2019 |
12028 |
433.18 |
| Feb 08 2019 |
12013 |
433.18 |
| Feb 01 2019 |
12036 |
433.18 |
| Jan 25 2019 |
12036 |
433.18 |
| Jan 18 2019 |
11645 |
433.18 |
| Jan 11 2019 |
12184 |
433.18 |
| Jan 04 2019 |
12259 |
433.18 |
| Dec 28 2018 |
12263 |
433.18 |
| Dec 21 2018 |
12191 |
433.18 |
| Dec 14 2018 |
12228 |
433.18 |
| Dec 07 2018 |
12371 |
433.18 |
| Nov 30 2018 |
12552 |
433.18 |
| Nov 23 2018 |
12662 |
433.18 |
| Nov 16 2018 |
13085 |
435.34 |
| Nov 09 2018 |
13105 |
435.34 |
| Nov 02 2018 |
14546 |
449.14 |
| Oct 26 2018 |
14292 |
449.14 |
| Oct 19 2018 |
14343 |
449.14 |
| Oct 12 2018 |
14372 |
450.61 |
| Oct 05 2018 |
14084 |
450.61 |
| Sep 28 2018 |
14143 |
450.61 |
| Sep 21 2018 |
14117 |
450.61 |
| Sep 14 2018 |
12949 |
440.95 |
| Sep 07 2018 |
12883 |
440.95 |
| Aug 31 2018 |
12798 |
440.95 |
| Aug 24 2018 |
12758 |
440.95 |
| Aug 17 2018 |
12747 |
440.95 |
| Aug 10 2018 |
12755 |
440.95 |
| Aug 03 2018 |
12779 |
440.95 |
| Jul 27 2018 |
12790 |
440.95 |
| Jul 20 2018 |
12804 |
440.95 |
| Jul 13 2018 |
12798 |
440.95 |
| Jul 06 2018 |
12777 |
440.95 |
| Jun 29 2018 |
12832 |
440.95 |
| Jun 22 2018 |
12832 |
440.95 |
| Jun 15 2018 |
12854 |
440.95 |
| Jun 08 2018 |
12873 |
440.95 |
| Jun 01 2018 |
12863 |
440.95 |
| May 25 2018 |
12874 |
440.95 |
| May 18 2018 |
12847 |
440.95 |
| May 11 2018 |
12870 |
440.95 |
| May 04 2018 |
12927 |
440.95 |
| Apr 27 2018 |
12922 |
440.95 |
| Apr 20 2018 |
12959 |
440.95 |
| Apr 13 2018 |
12956 |
440.95 |
| Apr 06 2018 |
12956 |
440.95 |
| Mar 30 2018 |
12955 |
440.95 |
| Mar 23 2018 |
12955 |
440.95 |
| Mar 16 2018 |
12948 |
440.95 |
| Mar 09 2018 |
12948 |
440.95 |
| Mar 02 2018 |
12952 |
440.95 |
| Feb 23 2018 |
12950 |
440.95 |
| Feb 16 2018 |
12964 |
440.95 |
| Feb 09 2018 |
12956 |
440.95 |
| Feb 02 2018 |
12981 |
440.95 |
| Jan 26 2018 |
13017 |
440.95 |
| Jan 19 2018 |
12972 |
440.95 |
| Jan 12 2018 |
12590 |
440.95 |
| Jan 05 2018 |
12836 |
440.95 |
| Dec 29 2017 |
12867 |
440.95 |
| Dec 22 2017 |
12858 |
440.95 |
| Dec 15 2017 |
12826 |
440.95 |
| Dec 08 2017 |
13114 |
440.95 |
| Dec 01 2017 |
13248 |
440.95 |
| Nov 24 2017 |
13267 |
440.95 |
| Nov 17 2017 |
15383 |
460.31 |
| Nov 10 2017 |
15809 |
460.31 |
| Nov 03 2017 |
14969 |
452.69 |
| Oct 27 2017 |
14921 |
452.69 |
| Oct 20 2017 |
14057 |
444.84 |
| Oct 13 2017 |
12063 |
427.48 |
| Oct 06 2017 |
11960 |
427.48 |
| Sep 29 2017 |
11958 |
427.48 |
| Sep 22 2017 |
11619 |
424.29 |
| Sep 15 2017 |
11621 |
423.97 |
| Sep 08 2017 |
10382 |
411.84 |
| Sep 01 2017 |
10385 |
411.84 |
| Aug 25 2017 |
10402 |
411.84 |
| Aug 18 2017 |
10423 |
411.84 |
| Aug 11 2017 |
10374 |
411.84 |
| Aug 04 2017 |
10396 |
411.84 |
| Jul 28 2017 |
10394 |
411.84 |
| Jul 21 2017 |
10413 |
411.84 |
| Jul 14 2017 |
10420 |
411.84 |
| Jul 07 2017 |
10416 |
411.84 |
| Jun 30 2017 |
10427 |
411.84 |
| Jun 23 2017 |
10424 |
411.84 |
| Jun 16 2017 |
10425 |
411.84 |
| Jun 09 2017 |
10398 |
411.84 |
| Jun 02 2017 |
10395 |
411.84 |
| May 26 2017 |
10275 |
411.84 |
| May 19 2017 |
10290 |
411.84 |
| May 12 2017 |
10250 |
411.84 |
| May 05 2017 |
10224 |
411.84 |
| Apr 28 2017 |
10213 |
411.84 |
| Apr 21 2017 |
10195 |
411.84 |
| Apr 14 2017 |
10205 |
411.84 |
| Apr 07 2017 |
10206 |
411.84 |
| Mar 31 2017 |
10206 |
411.84 |
| Mar 24 2017 |
10207 |
411.84 |
| Mar 17 2017 |
10197 |
411.84 |
| Mar 10 2017 |
10207 |
411.84 |
| Mar 03 2017 |
10207 |
411.84 |
| Feb 24 2017 |
10210 |
411.84 |
| Feb 17 2017 |
10224 |
411.84 |
| Feb 10 2017 |
10243 |
411.84 |
| Feb 03 2017 |
10238 |
411.84 |
| Jan 27 2017 |
10253 |
411.84 |
| Jan 20 2017 |
10264 |
411.84 |
| Jan 13 2017 |
10275 |
411.84 |
| Jan 06 2017 |
10443 |
411.84 |
| Dec 30 2016 |
10499 |
411.84 |
| Dec 23 2016 |
10498 |
411.84 |
| Dec 16 2016 |
10549 |
411.84 |
| Dec 09 2016 |
10591 |
411.84 |
| Dec 02 2016 |
10616 |
410.39 |
| Nov 25 2016 |
10558 |
410.39 |
| Nov 18 2016 |
10656 |
410.39 |
| Nov 11 2016 |
10735 |
410.39 |
| Nov 04 2016 |
10687 |
410.39 |
| Oct 28 2016 |
10579 |
410.39 |
| Oct 21 2016 |
11281 |
416.08 |
| Oct 14 2016 |
11158 |
416.08 |
| Oct 07 2016 |
11126 |
416.08 |
| Sep 30 2016 |
11098 |
416.08 |
| Sep 23 2016 |
12572 |
432.22 |
| Sep 16 2016 |
14489 |
452.44 |
| Sep 09 2016 |
12923 |
438.75 |
| Sep 02 2016 |
13134 |
441.05 |
| Aug 26 2016 |
13158 |
441.05 |
| Aug 19 2016 |
12861 |
441.05 |
| Aug 12 2016 |
12850 |
441.05 |
| Aug 05 2016 |
12867 |
441.05 |
| Jul 29 2016 |
12868 |
441.05 |
| Jul 22 2016 |
12847 |
441.05 |
| Jun 28 2016 |
12848 |
441.05 |
| Jun 21 2016 |
12900 |
441.05 |
| Jun 14 2016 |
12900 |
441.05 |
| Jun 07 2016 |
12901 |
441.05 |
| May 31 2016 |
12907 |
441.05 |
| May 24 2016 |
12907 |
441.05 |
| May 17 2016 |
12895 |
441.05 |
| May 10 2016 |
12895 |
441.05 |
| May 03 2016 |
12896 |
441.05 |
| Apr 26 2016 |
12896 |
441.05 |
| Apr 19 2016 |
12883 |
441.05 |
| Apr 12 2016 |
12916 |
441.05 |
| Apr 05 2016 |
12916 |
441.05 |
| Mar 29 2016 |
12916 |
441.05 |
| Mar 22 2016 |
12909 |
441.05 |
| Mar 15 2016 |
12907 |
441.05 |
| Mar 08 2016 |
12919 |
441.05 |
| Mar 01 2016 |
12915 |
441.05 |
| Feb 23 2016 |
12908 |
441.05 |
| Feb 16 2016 |
12860 |
441.05 |
| Feb 09 2016 |
12860 |
441.05 |
| Feb 02 2016 |
12808 |
441.05 |
| Jan 26 2016 |
12837 |
441.05 |
| Jan 19 2016 |
12847 |
441.05 |
| Jan 12 2016 |
12441 |
441.05 |
| Jan 05 2016 |
12775 |
441.05 |
| Dec 29 2015 |
12792 |
441.05 |
| Dec 22 2015 |
12666 |
441.05 |
| Dec 15 2015 |
12586 |
441.05 |
| Dec 08 2015 |
12783 |
441.05 |
| Dec 01 2015 |
13438 |
447.66 |
| Nov 24 2015 |
13343 |
447.66 |
| Nov 17 2015 |
13062 |
447.66 |
| Nov 10 2015 |
13026 |
447.66 |
| Nov 03 2015 |
13040 |
447.66 |
| Oct 27 2015 |
13020 |
447.66 |
| Oct 20 2015 |
12479 |
443.56 |
| Oct 13 2015 |
12005 |
443.56 |
| Oct 06 2015 |
12012 |
443.56 |
| Sep 29 2015 |
11345 |
436.11 |
| Sep 22 2015 |
20460 |
467.17 |
| Sep 15 2015 |
25387 |
467.17 |
| Sep 14 2015 |
14086 |
467.17 |
| Nov 25 2013 |
6714 |
382.51 |
| Nov 18 2013 |
6771 |
382.51 |
| Nov 11 2013 |
6733 |
382.51 |
| Nov 04 2013 |
6690 |
382.51 |
| Oct 28 2013 |
6698 |
382.51 |
| Oct 21 2013 |
6555 |
382.51 |
| Oct 14 2013 |
6494 |
382.51 |
| Oct 07 2013 |
6512 |
382.51 |
| Sep 30 2013 |
6523 |
382.51 |
| Sep 23 2013 |
6462 |
382.51 |
| Sep 16 2013 |
6515 |
382.51 |
| Sep 09 2013 |
6526 |
382.51 |
| Sep 02 2013 |
6575 |
382.51 |
| Aug 26 2013 |
6551 |
382.51 |
| Aug 19 2013 |
6563 |
382.51 |
| Aug 12 2013 |
6563 |
382.51 |
| Aug 05 2013 |
6564 |
382.51 |
| Jul 29 2013 |
6565 |
382.51 |
| Jul 22 2013 |
6588 |
382.51 |
| Jul 15 2013 |
6588 |
382.51 |
| Jul 08 2013 |
6588 |
382.51 |
| Jul 01 2013 |
6588 |
382.51 |
| Jun 24 2013 |
6588 |
382.51 |
| Jun 17 2013 |
6588 |
382.51 |
| Jun 10 2013 |
6588 |
382.51 |
| Jun 03 2013 |
6588 |
382.51 |
| May 27 2013 |
6588 |
382.51 |
| May 20 2013 |
6588 |
382.51 |
| May 13 2013 |
6588 |
382.51 |
| May 06 2013 |
6588 |
382.51 |
| Apr 29 2013 |
6588 |
382.51 |
| Apr 22 2013 |
6578 |
382.51 |
| Apr 15 2013 |
6585 |
382.51 |
| Apr 08 2013 |
6585 |
382.51 |
| Apr 01 2013 |
6585 |
382.51 |
| Mar 25 2013 |
6581 |
382.51 |
| Mar 18 2013 |
6581 |
382.51 |
| Mar 11 2013 |
6581 |
382.51 |
| Mar 04 2013 |
6581 |
382.51 |
| Feb 25 2013 |
6581 |
382.51 |
| Feb 18 2013 |
6588 |
382.51 |
| Feb 11 2013 |
6596 |
382.51 |
| Feb 04 2013 |
6564 |
382.51 |
| Jan 28 2013 |
6601 |
382.51 |
| Jan 21 2013 |
6612 |
382.51 |
| Jan 14 2013 |
6682 |
382.51 |
| Jan 07 2013 |
6666 |
382.51 |
| Dec 31 2012 |
6677 |
382.51 |
| Dec 13 2011 |
8151 |
415.61 |
| Dec 09 2011 |
8163 |
415.61 |
| Dec 01 2011 |
8155 |
415.61 |
| Nov 25 2011 |
12581 |
467.81 |
| Nov 17 2011 |
12531 |
467.89 |
| Nov 10 2011 |
12715 |
467.95 |
| Nov 04 2011 |
12703 |
468 |
| Oct 28 2011 |
12636 |
468.05 |
| Oct 21 2011 |
13692 |
478.96 |
| Oct 14 2011 |
15623 |
503.38 |
| Oct 07 2011 |
15313 |
503.41 |
| Sep 30 2011 |
15156 |
503.43 |
| Sep 27 2011 |
14782 |
503.44 |
| Sep 23 2011 |
14661 |
503.45 |
| Sep 16 2011 |
14257 |
503.47 |
| Sep 09 2011 |
13903 |
503.49 |
| Jan 13 2011 |
14132 |
509.58 |
| Dec 28 2010 |
14359 |
509.6 |
| Dec 14 2010 |
14215 |
509.61 |
| Dec 03 2010 |
14339 |
509.62 |
| Nov 26 2010 |
15310 |
523.47 |
| Nov 19 2010 |
15191 |
523.47 |
| Nov 12 2010 |
14947 |
523.47 |
| Nov 04 2010 |
14998 |
523.47 |
| Oct 28 2010 |
14262 |
519 |
