| Oct 27 2014 |
21668 |
539.08 |
| Oct 20 2014 |
21841 |
539.08 |
| Oct 13 2014 |
21740 |
539.08 |
| Oct 06 2014 |
19879 |
522.56 |
| Sep 29 2014 |
20057 |
522.56 |
| Sep 22 2014 |
20108 |
522.56 |
| Sep 15 2014 |
19918 |
522.56 |
| Sep 08 2014 |
19781 |
522.56 |
| Sep 01 2014 |
19861 |
522.56 |
| Aug 25 2014 |
19891 |
522.56 |
| Aug 18 2014 |
19900 |
522.56 |
| Aug 11 2014 |
19900 |
522.56 |
| Aug 04 2014 |
19900 |
522.56 |
| Jul 28 2014 |
19900 |
522.56 |
| Jul 21 2014 |
19919 |
522.56 |
| Jul 14 2014 |
19919 |
522.56 |
| Jul 07 2014 |
19919 |
522.56 |
| Jun 30 2014 |
19919 |
522.56 |
| Jun 23 2014 |
19919 |
522.56 |
| Jun 16 2014 |
19919 |
522.56 |
| Jun 09 2014 |
19919 |
522.56 |
| Jun 02 2014 |
19919 |
522.56 |
| May 26 2014 |
19919 |
522.56 |
| May 19 2014 |
19919 |
522.56 |
| May 12 2014 |
19921 |
522.56 |
| May 05 2014 |
19921 |
522.56 |
| Apr 28 2014 |
19922 |
522.56 |
| Apr 21 2014 |
19922 |
522.56 |
| Apr 14 2014 |
19936 |
522.56 |
| Apr 07 2014 |
19936 |
522.56 |
| Mar 31 2014 |
19937 |
522.56 |
| Mar 24 2014 |
19937 |
522.56 |
| Mar 17 2014 |
19937 |
522.56 |
| Mar 10 2014 |
19936 |
522.56 |
| Mar 03 2014 |
19936 |
522.56 |
| Feb 24 2014 |
19929 |
522.56 |
| Feb 17 2014 |
19944 |
522.56 |
| Feb 10 2014 |
19943 |
522.56 |
| Feb 03 2014 |
19934 |
522.56 |
| Jan 27 2014 |
19997 |
522.56 |
| Jan 20 2014 |
19940 |
522.56 |
| Jan 13 2014 |
19748 |
522.56 |
| Jan 06 2014 |
19693 |
522.56 |
| Dec 30 2013 |
19834 |
522.56 |
| Dec 23 2013 |
19620 |
522.56 |
| Dec 16 2013 |
19422 |
522.56 |
| Dec 09 2013 |
19457 |
522.56 |
| Dec 02 2013 |
19658 |
522.56 |
| Nov 25 2013 |
19988 |
522.56 |
| Nov 18 2013 |
20101 |
522.56 |
| Nov 11 2013 |
20543 |
527.1 |
| Nov 04 2013 |
18337 |
506.04 |
| Oct 28 2013 |
18199 |
506.04 |
| Nov 19 2012 |
8006 |
400.29 |
| Nov 12 2012 |
8036 |
400.29 |
| Nov 05 2012 |
13429 |
460.46 |
| Oct 29 2012 |
13538 |
460.46 |
| Oct 22 2012 |
13592 |
460.46 |
| Oct 15 2012 |
13418 |
460.46 |
| Oct 02 2012 |
13097 |
460.46 |
| Sep 26 2012 |
13065 |
460.46 |
| Sep 20 2012 |
12939 |
460.46 |
| Sep 13 2012 |
12798 |
460.46 |
| Jan 19 2012 |
11977 |
460.22 |
| Dec 29 2011 |
11893 |
460.23 |
| Dec 13 2011 |
11752 |
460.23 |
| Dec 09 2011 |
11780 |
460.23 |
| Dec 01 2011 |
11781 |
460.24 |
| Nov 25 2011 |
11918 |
460.24 |
| Nov 17 2011 |
14460 |
490.83 |
| Nov 10 2011 |
10094 |
437.7 |
| Nov 04 2011 |
9970 |
436.46 |
| Oct 28 2011 |
9888 |
436.46 |
| Oct 21 2011 |
12914 |
469.83 |
| Oct 14 2011 |
11615 |
456.79 |
| Oct 07 2011 |
11343 |
456.8 |
| Sep 30 2011 |
11236 |
456.82 |
| Sep 27 2011 |
10959 |
456.82 |
| Sep 23 2011 |
10866 |
456.83 |
| Sep 16 2011 |
10597 |
456.84 |
| Sep 09 2011 |
10357 |
456.86 |
| Jan 13 2011 |
10217 |
457.05 |
| Dec 28 2010 |
10439 |
457.05 |
| Dec 14 2010 |
10356 |
457.06 |
| Dec 03 2010 |
10364 |
457.06 |
| Nov 26 2010 |
10380 |
457.06 |
| Nov 19 2010 |
10300 |
457.07 |
| Nov 12 2010 |
10950 |
467.84 |
| Nov 04 2010 |
10941 |
467.84 |
| Oct 28 2010 |
13461 |
507 |
