Nov 26 2012 |
18656 |
518.75 |
Nov 19 2012 |
18710 |
518.75 |
Nov 12 2012 |
18795 |
518.75 |
Nov 05 2012 |
18818 |
518.75 |
Oct 29 2012 |
18958 |
518.75 |
Oct 22 2012 |
18889 |
518.75 |
Oct 15 2012 |
18700 |
518.75 |
Oct 02 2012 |
18058 |
518.75 |
Sep 26 2012 |
18018 |
518.75 |
Sep 20 2012 |
17844 |
518.75 |
Sep 13 2012 |
17598 |
518.75 |
Jan 19 2012 |
16857 |
518.75 |
Dec 29 2011 |
16761 |
518.75 |
Dec 13 2011 |
16557 |
518.75 |
Dec 09 2011 |
16566 |
518.75 |
Dec 01 2011 |
16556 |
518.75 |
Nov 25 2011 |
15409 |
501.74 |
Nov 17 2011 |
15361 |
501.74 |
Nov 10 2011 |
15611 |
501.74 |
Nov 04 2011 |
15590 |
501.74 |
Oct 28 2011 |
15493 |
501.74 |
Oct 21 2011 |
15380 |
498.66 |
Oct 14 2011 |
15224 |
498.65 |
Oct 07 2011 |
14871 |
498.64 |
Sep 30 2011 |
14717 |
498.64 |
Sep 27 2011 |
14358 |
498.63 |
Sep 23 2011 |
14249 |
498.63 |
Sep 16 2011 |
13849 |
498.62 |
Sep 09 2011 |
13520 |
498.61 |
Jan 13 2011 |
13320 |
498.49 |
Dec 28 2010 |
13534 |
498.49 |
Dec 14 2010 |
13416 |
498.49 |
Dec 03 2010 |
13493 |
498.48 |
Nov 26 2010 |
13252 |
495 |
Nov 19 2010 |
13163 |
495 |
Nov 12 2010 |
12961 |
495 |
Nov 04 2010 |
12997 |
495 |
Oct 28 2010 |
12619 |
495 |