| Dec 22 2022 |
7805 |
505.63 |
| Dec 15 2022 |
7734 |
505.63 |
| Dec 08 2022 |
7766 |
505.63 |
| Dec 01 2022 |
7679 |
505.63 |
| Nov 24 2022 |
7672 |
505.63 |
| Nov 17 2022 |
7577 |
505.63 |
| Nov 10 2022 |
7557 |
505.63 |
| Nov 03 2022 |
7396 |
505.63 |
| Oct 27 2022 |
7105 |
505.63 |
| Oct 20 2022 |
7138 |
505.63 |
| Oct 13 2022 |
7101 |
505.63 |
| Oct 06 2022 |
6761 |
505.63 |
| Sep 29 2022 |
6555 |
505.63 |
| Sep 22 2022 |
6511 |
505.63 |
| Sep 15 2022 |
6427 |
505.63 |
| Sep 08 2022 |
6284 |
505.63 |
| Sep 01 2022 |
6276 |
505.63 |
| Aug 25 2022 |
6254 |
505.63 |
| Aug 18 2022 |
6251 |
505.63 |
| Aug 11 2022 |
6248 |
505.63 |
| Aug 04 2022 |
6225 |
505.63 |
| Jul 28 2022 |
6225 |
505.63 |
| Jul 21 2022 |
6225 |
505.63 |
| Jul 14 2022 |
6225 |
505.63 |
| Jul 07 2022 |
6225 |
505.63 |
| Jun 30 2022 |
6225 |
505.63 |
| Jun 23 2022 |
6234 |
505.63 |
| Jun 16 2022 |
6234 |
505.63 |
| Jun 09 2022 |
6238 |
505.63 |
| Jun 02 2022 |
6238 |
505.63 |
| May 26 2022 |
6233 |
505.63 |
| May 19 2022 |
6233 |
505.63 |
| May 12 2022 |
6233 |
505.63 |
| May 05 2022 |
6232 |
505.63 |
| Apr 28 2022 |
6231 |
505.63 |
| Apr 21 2022 |
6231 |
505.63 |
| Apr 14 2022 |
6231 |
505.63 |
| Apr 07 2022 |
6231 |
505.63 |
| Mar 31 2022 |
6231 |
505.63 |
| Mar 24 2022 |
6232 |
505.63 |
| Mar 17 2022 |
6219 |
505.63 |
| Mar 10 2022 |
6219 |
505.63 |
| Mar 03 2022 |
6219 |
505.63 |
| Feb 24 2022 |
6204 |
505.63 |
| Feb 17 2022 |
6216 |
505.63 |
| Feb 10 2022 |
6221 |
505.63 |
| Feb 03 2022 |
6220 |
505.63 |
| Jan 27 2022 |
6230 |
505.63 |
| Jan 20 2022 |
6109 |
505.63 |
| Jan 13 2022 |
6113 |
505.63 |
| Jan 06 2022 |
6558 |
505.63 |
| Dec 30 2021 |
6566 |
505.63 |
| Dec 23 2021 |
6580 |
505.63 |
| Dec 16 2021 |
6745 |
505.63 |
| Dec 09 2021 |
6999 |
505.63 |
| Oct 25 2019 |
10505 |
412.21 |
| Oct 18 2019 |
10228 |
412.21 |
| Oct 11 2019 |
10350 |
412.21 |
| Oct 04 2019 |
10428 |
412.21 |
| Sep 27 2019 |
10423 |
412.21 |
| Sep 20 2019 |
10272 |
412.21 |
| Sep 13 2019 |
10319 |
412.21 |
| Sep 06 2019 |
10065 |
412.21 |
| Aug 30 2019 |
10108 |
412.21 |
| Aug 23 2019 |
10128 |
412.21 |
| Aug 16 2019 |
10056 |
412.21 |
| Aug 09 2019 |
10056 |
412.21 |
| Aug 02 2019 |
10061 |
412.21 |
| Jul 26 2019 |
10067 |
412.21 |
| Jul 19 2019 |
10082 |
412.21 |
| Jul 12 2019 |
10103 |
412.21 |
| Jul 05 2019 |
10108 |
412.21 |
| Jun 28 2019 |
10121 |
412.21 |
| Jun 21 2019 |
10140 |
412.21 |
| Jun 14 2019 |
10130 |
412.21 |
| Jun 07 2019 |
10117 |
412.21 |
| May 31 2019 |
10141 |
412.21 |
| May 24 2019 |
10138 |
412.21 |
| May 17 2019 |
10155 |
412.21 |
| May 10 2019 |
10146 |
412.21 |
| May 03 2019 |
10155 |
412.21 |
| Apr 26 2019 |
10150 |
412.21 |
| Apr 19 2019 |
10152 |
412.21 |
| Apr 12 2019 |
10157 |
412.21 |
| Apr 05 2019 |
10157 |
412.21 |
| Mar 29 2019 |
10156 |
412.21 |
| Mar 22 2019 |
10154 |
412.21 |
| Mar 15 2019 |
10163 |
412.21 |
| Mar 08 2019 |
10116 |
412.21 |
| Mar 01 2019 |
10119 |
412.21 |
| Feb 22 2019 |
10115 |
412.21 |
| Feb 15 2019 |
10129 |
412.21 |
| Feb 08 2019 |
10120 |
412.21 |
| Feb 01 2019 |
10141 |
412.21 |
| Jan 25 2019 |
10146 |
412.21 |
| Jan 18 2019 |
9778 |
412.21 |
| Jan 11 2019 |
8830 |
394.59 |
| Jan 04 2019 |
8905 |
394.59 |
| Dec 28 2018 |
8906 |
394.59 |
| Dec 21 2018 |
8835 |
394.59 |
| Dec 14 2018 |
8672 |
392.22 |
| Dec 07 2018 |
8757 |
392.22 |
| Nov 30 2018 |
8878 |
392.22 |
| Nov 23 2018 |
8944 |
392.22 |
| Nov 16 2018 |
9077 |
392.22 |
| Nov 09 2018 |
9949 |
402.48 |
| Nov 02 2018 |
9852 |
401.28 |
| Oct 26 2018 |
9174 |
396.42 |
| Oct 19 2018 |
8183 |
383.99 |
| Oct 12 2018 |
7320 |
373.7 |
| Oct 05 2018 |
7170 |
373.7 |
| Sep 28 2018 |
7177 |
373.7 |
| Sep 21 2018 |
7196 |
373.7 |
| Sep 14 2018 |
7101 |
373.7 |
| Sep 07 2018 |
7118 |
373.7 |
| Aug 31 2018 |
7072 |
373.7 |
| Aug 24 2018 |
7047 |
373.7 |
| Aug 17 2018 |
7044 |
373.7 |
| Aug 10 2018 |
7047 |
373.7 |
| Aug 03 2018 |
7060 |
373.7 |
| Jul 27 2018 |
7068 |
373.7 |
| Jul 20 2018 |
7072 |
373.7 |
| Jul 13 2018 |
7072 |
373.7 |
| Jul 06 2018 |
7062 |
373.7 |
| Jun 29 2018 |
7105 |
373.7 |
| Jun 22 2018 |
7105 |
373.7 |
| Jun 15 2018 |
7113 |
373.7 |
| Jun 08 2018 |
7127 |
373.7 |
| Jun 01 2018 |
7119 |
373.7 |
| May 25 2018 |
7132 |
373.7 |
| May 18 2018 |
7132 |
373.7 |
| May 11 2018 |
7144 |
373.7 |
| May 04 2018 |
7183 |
373.7 |
| Apr 27 2018 |
7177 |
373.7 |
| Apr 20 2018 |
7195 |
373.7 |
| Apr 13 2018 |
7192 |
373.7 |
| Apr 06 2018 |
7192 |
373.7 |
| Mar 30 2018 |
7193 |
373.7 |
| Mar 23 2018 |
7193 |
373.7 |
| Mar 16 2018 |
7187 |
373.7 |
| Mar 09 2018 |
7187 |
373.7 |
| Mar 02 2018 |
7187 |
373.7 |
| Feb 23 2018 |
7185 |
373.7 |
| Feb 16 2018 |
7193 |
373.7 |
| Feb 09 2018 |
7190 |
373.7 |
| Feb 02 2018 |
7206 |
373.7 |
| Jan 26 2018 |
7227 |
373.7 |
| Jan 19 2018 |
7213 |
373.7 |
| Jan 12 2018 |
7306 |
378.66 |
| Jan 05 2018 |
7974 |
384.69 |
| Dec 29 2017 |
7984 |
384.69 |
| Dec 22 2017 |
7983 |
384.69 |
| Dec 15 2017 |
7949 |
384.69 |
| Dec 08 2017 |
8138 |
384.69 |
| Dec 01 2017 |
8182 |
384.69 |
| Nov 24 2017 |
8199 |
384.69 |
| Nov 17 2017 |
8185 |
384.69 |
| Nov 10 2017 |
9192 |
394.08 |
| Nov 03 2017 |
6209 |
356.9 |
| Oct 27 2017 |
5248 |
342.1 |
| Oct 20 2017 |
6473 |
361.99 |
| Oct 13 2017 |
5104 |
341.2 |
| Oct 06 2017 |
5018 |
341.2 |
| Sep 29 2017 |
5002 |
340.81 |
| Sep 22 2017 |
4790 |
337.54 |
| Sep 15 2017 |
4818 |
337.54 |
| Sep 08 2017 |
4788 |
337.54 |
| Sep 01 2017 |
4807 |
337.54 |
| Aug 25 2017 |
4822 |
337.54 |
| Aug 18 2017 |
4822 |
337.54 |
| Aug 11 2017 |
4805 |
337.54 |
| Aug 04 2017 |
4814 |
337.54 |
| Jul 28 2017 |
4812 |
337.54 |
| Jul 21 2017 |
4821 |
337.54 |
| Jul 14 2017 |
4826 |
337.54 |
| Jul 07 2017 |
4824 |
337.54 |
| Jun 30 2017 |
4831 |
337.54 |
| Jun 23 2017 |
4830 |
337.54 |
| Jun 16 2017 |
4832 |
337.54 |
| Jun 09 2017 |
4822 |
337.54 |
| Jun 02 2017 |
4819 |
337.54 |
| May 26 2017 |
4741 |
337.54 |
| May 19 2017 |
4762 |
337.54 |
| May 12 2017 |
4739 |
337.54 |
| May 05 2017 |
4738 |
337.54 |
| Apr 28 2017 |
4735 |
337.54 |
| Apr 21 2017 |
4719 |
337.54 |
| Apr 14 2017 |
4728 |
337.54 |
| Apr 07 2017 |
4728 |
337.54 |
| Mar 31 2017 |
4728 |
337.54 |
| Mar 24 2017 |
4728 |
337.54 |
| Mar 17 2017 |
4725 |
337.54 |
| Mar 10 2017 |
4732 |
337.54 |
| Mar 03 2017 |
4732 |
337.54 |
| Feb 24 2017 |
4735 |
337.54 |
| Feb 17 2017 |
4741 |
337.54 |
| Feb 10 2017 |
4749 |
337.54 |
| Feb 03 2017 |
4746 |
337.54 |
| Jan 27 2017 |
4758 |
337.54 |
| Jan 20 2017 |
4775 |
337.54 |
| Jan 13 2017 |
4780 |
337.54 |
| Jan 06 2017 |
4875 |
337.54 |
| Dec 30 2016 |
4914 |
337.54 |
| Dec 23 2016 |
4919 |
337.54 |
| Dec 16 2016 |
4917 |
337.54 |
| Dec 09 2016 |
4911 |
337.54 |
| Dec 02 2016 |
4959 |
337.54 |
| Nov 25 2016 |
4949 |
337.54 |
| Nov 18 2016 |
4937 |
337.54 |
| Nov 11 2016 |
4968 |
337.03 |
| Nov 04 2016 |
5066 |
339.08 |
| Oct 28 2016 |
5409 |
345.78 |
| Oct 21 2016 |
5457 |
345.78 |
| Oct 14 2016 |
4999 |
339.85 |
| Oct 07 2016 |
5219 |
342.86 |
| Sep 30 2016 |
5144 |
342.86 |
| Sep 23 2016 |
5841 |
356.02 |
| Sep 16 2016 |
5708 |
356.02 |
| Sep 09 2016 |
5718 |
356.02 |
| Sep 02 2016 |
5695 |
356.02 |
| Aug 26 2016 |
5703 |
356.02 |
| Aug 19 2016 |
5550 |
356.02 |
| Aug 12 2016 |
5543 |
356.02 |
| Aug 05 2016 |
5556 |
356.02 |
| Jul 29 2016 |
5556 |
356.02 |
| Jul 22 2016 |
5544 |
356.02 |
| Jun 28 2016 |
5545 |
356.02 |
| Jun 21 2016 |
5557 |
356.02 |
| Jun 14 2016 |
5557 |
356.02 |
| Jun 07 2016 |
5557 |
356.02 |
| May 31 2016 |
5557 |
356.02 |
| May 24 2016 |
5557 |
356.02 |
| May 17 2016 |
5552 |
356.02 |
| May 10 2016 |
5552 |
356.02 |
| May 03 2016 |
5552 |
356.02 |
| Apr 26 2016 |
5552 |
356.02 |
| Apr 19 2016 |
5549 |
356.02 |
| Apr 12 2016 |
5561 |
356.02 |
| Apr 05 2016 |
5561 |
356.02 |
| Mar 29 2016 |
5561 |
356.02 |
| Mar 22 2016 |
5560 |
356.02 |
| Mar 15 2016 |
5558 |
356.02 |
| Mar 08 2016 |
5563 |
356.02 |
| Mar 01 2016 |
5559 |
356.02 |
| Feb 23 2016 |
5553 |
356.02 |
| Feb 16 2016 |
5527 |
356.02 |
| Feb 09 2016 |
5527 |
356.02 |
| Feb 02 2016 |
5493 |
356.02 |
| Jan 26 2016 |
5505 |
356.02 |
| Jan 19 2016 |
5510 |
356.02 |
| Jan 12 2016 |
5225 |
356.02 |
| Jan 05 2016 |
5434 |
356.02 |
| Dec 29 2015 |
5424 |
356.02 |
| Dec 22 2015 |
5362 |
356.02 |
| Dec 15 2015 |
5046 |
351.65 |
| Dec 08 2015 |
6485 |
372.2 |
| Dec 01 2015 |
5784 |
362.79 |
| Nov 24 2015 |
6444 |
372.77 |
| Nov 17 2015 |
6143 |
371.29 |
| Nov 10 2015 |
5540 |
363.33 |
| Nov 03 2015 |
4958 |
353.6 |
| Oct 27 2015 |
4768 |
350.12 |
| Oct 20 2015 |
4710 |
350.12 |
| Oct 13 2015 |
4530 |
350.12 |
| Oct 06 2015 |
4554 |
350.12 |
| Sep 29 2015 |
4611 |
350.12 |
| Sep 22 2015 |
6526 |
350.12 |
| Sep 15 2015 |
26269 |
350.12 |
| Sep 14 2015 |
4501 |
350.12 |
| Sep 07 2015 |
4519 |
350.12 |
| Aug 31 2015 |
4495 |
350.12 |
| Aug 24 2015 |
4471 |
350.12 |
| Aug 17 2015 |
4473 |
350.12 |
| Aug 10 2015 |
4477 |
350.12 |
| Aug 03 2015 |
4477 |
350.12 |
| Jul 27 2015 |
4477 |
350.12 |
| Jul 20 2015 |
4477 |
350.12 |
| Jul 13 2015 |
4477 |
350.12 |
| Jul 06 2015 |
4477 |
350.12 |
| Jun 29 2015 |
4477 |
350.12 |
| Jun 22 2015 |
4477 |
350.12 |
| Jun 15 2015 |
4477 |
350.12 |
| Jun 08 2015 |
4525 |
350.12 |
| Jun 01 2015 |
4525 |
350.12 |
| May 25 2015 |
4525 |
350.12 |
| May 18 2015 |
4525 |
350.12 |
| May 11 2015 |
4525 |
350.12 |
| May 04 2015 |
4525 |
350.12 |
| Apr 27 2015 |
4526 |
350.12 |
| Apr 20 2015 |
4520 |
350.12 |
| Apr 13 2015 |
4519 |
350.12 |
| Apr 06 2015 |
4523 |
350.12 |
| Mar 30 2015 |
4523 |
350.12 |
| Mar 23 2015 |
4528 |
350.12 |
| Mar 16 2015 |
4527 |
350.12 |
| Mar 09 2015 |
4527 |
350.12 |
| Mar 02 2015 |
4521 |
350.12 |
| Feb 23 2015 |
4473 |
350.12 |
| Feb 16 2015 |
4475 |
350.12 |
| Feb 09 2015 |
4484 |
350.12 |
| Feb 02 2015 |
4485 |
350.12 |
| Jan 26 2015 |
4485 |
350.12 |
| Jan 19 2015 |
4477 |
350.12 |
| Jan 12 2015 |
4393 |
350.12 |
| Jan 05 2015 |
4536 |
350.12 |
| Dec 29 2014 |
4525 |
350.12 |
| Dec 22 2014 |
4543 |
350.12 |
| Dec 15 2014 |
4796 |
356.26 |
| Dec 08 2014 |
4935 |
358.23 |
| Dec 01 2014 |
5362 |
364.38 |
| Nov 24 2014 |
5414 |
364.38 |
| Nov 17 2014 |
5435 |
364.38 |
| Nov 10 2014 |
6200 |
374.97 |
| Nov 03 2014 |
8133 |
402.93 |
| Oct 27 2014 |
11402 |
439.36 |
| Oct 20 2014 |
12416 |
447.78 |
| Oct 13 2014 |
12355 |
447.78 |
| Oct 06 2014 |
12192 |
447.78 |
| Sep 29 2014 |
12373 |
447.78 |
| Sep 22 2014 |
12408 |
447.78 |
| Sep 15 2014 |
12329 |
447.78 |
| Sep 08 2014 |
12296 |
447.78 |
| Sep 01 2014 |
12359 |
447.78 |
| Aug 25 2014 |
12373 |
447.78 |
| Aug 18 2014 |
12374 |
447.78 |
| Aug 11 2014 |
12374 |
447.78 |
| Aug 04 2014 |
12374 |
447.78 |
| Jul 28 2014 |
12374 |
447.78 |
| Jul 21 2014 |
12393 |
447.78 |
| Jul 14 2014 |
12393 |
447.78 |
| Jul 07 2014 |
12393 |
447.78 |
| Jun 30 2014 |
12393 |
447.78 |
| Jun 23 2014 |
12393 |
447.78 |
| Jun 16 2014 |
12393 |
447.78 |
| Jun 09 2014 |
12393 |
447.78 |
| Jun 02 2014 |
12393 |
447.78 |
| May 26 2014 |
12393 |
447.78 |
| May 19 2014 |
12393 |
447.78 |
| May 12 2014 |
12395 |
447.78 |
| May 05 2014 |
12395 |
447.78 |
| Apr 28 2014 |
12396 |
447.78 |
| Apr 21 2014 |
12396 |
447.78 |
| Apr 14 2014 |
12415 |
447.78 |
| Apr 07 2014 |
12415 |
447.78 |
| Mar 31 2014 |
12416 |
447.78 |
| Mar 24 2014 |
12416 |
447.78 |
| Mar 17 2014 |
12416 |
447.78 |
| Mar 10 2014 |
12416 |
447.78 |
| Mar 03 2014 |
12416 |
447.78 |
| Feb 24 2014 |
12409 |
447.78 |
| Feb 17 2014 |
12422 |
447.78 |
| Feb 10 2014 |
12420 |
447.78 |
| Feb 03 2014 |
12403 |
447.78 |
| Jan 27 2014 |
12467 |
447.78 |
| Jan 20 2014 |
12419 |
447.78 |
| Jan 13 2014 |
10753 |
432.22 |
| Jan 06 2014 |
10706 |
432.22 |
| Dec 30 2013 |
10802 |
432.22 |
| Dec 23 2013 |
10602 |
432.22 |
| Dec 16 2013 |
10483 |
432.22 |
| Dec 09 2013 |
7058 |
390.46 |
| Dec 02 2013 |
5654 |
368.76 |
| Nov 25 2013 |
4588 |
349.81 |
| Nov 18 2013 |
4644 |
349.81 |
| Nov 11 2013 |
4637 |
349.81 |
| Nov 04 2013 |
3994 |
338.51 |
| Oct 28 2013 |
3923 |
336.71 |
| Oct 21 2013 |
3429 |
328.19 |
| Oct 14 2013 |
3406 |
328.19 |
| Oct 07 2013 |
3422 |
328.19 |
| Sep 30 2013 |
3415 |
328.19 |
| Sep 23 2013 |
3403 |
328.19 |
| Sep 16 2013 |
4082 |
341.99 |
| Sep 09 2013 |
4078 |
341.99 |
| Sep 02 2013 |
4106 |
341.99 |
| Aug 26 2013 |
4095 |
341.99 |
| Aug 19 2013 |
4105 |
341.99 |
| Aug 12 2013 |
4106 |
341.99 |
| Aug 05 2013 |
4107 |
341.99 |
| Jul 29 2013 |
4107 |
341.99 |
| Jul 22 2013 |
4122 |
341.99 |
| Jul 15 2013 |
4122 |
341.99 |
| Jul 08 2013 |
4121 |
341.99 |
| Jul 01 2013 |
4121 |
341.99 |
| Jun 24 2013 |
4121 |
341.99 |
| Jun 17 2013 |
4121 |
341.99 |
| Jun 10 2013 |
4121 |
341.99 |
| Jun 03 2013 |
4121 |
341.99 |
| May 27 2013 |
4121 |
341.99 |
| May 20 2013 |
4121 |
341.99 |
| May 13 2013 |
4121 |
341.99 |
| May 06 2013 |
4121 |
341.99 |
| Apr 29 2013 |
4121 |
341.99 |
| Apr 22 2013 |
4118 |
341.99 |
| Apr 15 2013 |
4125 |
341.99 |
| Apr 08 2013 |
4125 |
341.99 |
| Apr 01 2013 |
4125 |
341.99 |
| Mar 25 2013 |
4126 |
341.99 |
| Mar 18 2013 |
4126 |
341.99 |
| Mar 11 2013 |
4126 |
341.99 |
| Mar 04 2013 |
4126 |
341.99 |
| Feb 25 2013 |
4126 |
341.99 |
| Feb 18 2013 |
4134 |
341.99 |
| Feb 11 2013 |
4142 |
341.99 |
| Feb 04 2013 |
4123 |
341.99 |
| Jan 28 2013 |
4149 |
341.99 |
| Jan 21 2013 |
4160 |
341.99 |
| Jan 14 2013 |
4210 |
341.99 |
| Jan 07 2013 |
4183 |
341.99 |
| Dec 31 2012 |
4056 |
339.5 |
| Dec 24 2012 |
4185 |
341.99 |
| Dec 17 2012 |
4197 |
341.99 |
| Dec 10 2012 |
4125 |
341.44 |
| Dec 03 2012 |
4543 |
347.67 |
| Nov 26 2012 |
4459 |
347.67 |
| Nov 19 2012 |
4511 |
347.67 |
| Nov 12 2012 |
4841 |
353.16 |
| Nov 05 2012 |
5019 |
355.67 |
| Oct 29 2012 |
4708 |
349.38 |
| Oct 22 2012 |
4728 |
349.38 |
| Oct 15 2012 |
4701 |
349.38 |
| Oct 02 2012 |
4696 |
349.38 |
| Sep 26 2012 |
4375 |
342.07 |
| Sep 20 2012 |
4316 |
342.07 |
| Sep 13 2012 |
4509 |
346.34 |
| Jan 19 2012 |
6540 |
390.71 |
| Dec 29 2011 |
6481 |
390.77 |
| Dec 13 2011 |
6286 |
389.15 |
| Dec 09 2011 |
6293 |
389.14 |
| Dec 01 2011 |
6326 |
390.08 |
| Nov 25 2011 |
8173 |
414.85 |
| Nov 17 2011 |
8686 |
422.47 |
| Nov 10 2011 |
9691 |
432.76 |
| Nov 04 2011 |
9356 |
429 |
| Oct 28 2011 |
9293 |
429 |
| Oct 21 2011 |
10418 |
441.73 |
| Oct 14 2011 |
11054 |
450.06 |
| Oct 07 2011 |
10781 |
450.06 |
| Sep 30 2011 |
10505 |
447.9 |
| Sep 27 2011 |
10252 |
447.92 |
| Sep 23 2011 |
10167 |
447.94 |
| Sep 16 2011 |
9916 |
447.98 |
| Sep 09 2011 |
9693 |
448.02 |
| Jan 13 2011 |
10248 |
457.34 |
| Dec 28 2010 |
10468 |
457.36 |
| Dec 14 2010 |
10179 |
454.75 |
| Dec 03 2010 |
10731 |
461.82 |
| Nov 26 2010 |
13277 |
495.45 |
| Nov 19 2010 |
13191 |
495.45 |
| Nov 12 2010 |
13706 |
505.27 |
| Nov 04 2010 |
13752 |
505.27 |
| Oct 28 2010 |
10349 |
465 |
