| Dec 22 2022 |
3339 |
393.35 |
| Dec 15 2022 |
3282 |
393.35 |
| Dec 08 2022 |
3296 |
393.35 |
| Dec 01 2022 |
3281 |
393.35 |
| Nov 24 2022 |
3279 |
393.35 |
| Nov 17 2022 |
3265 |
393.35 |
| Nov 10 2022 |
3254 |
393.35 |
| Nov 03 2022 |
3188 |
393.35 |
| Oct 27 2022 |
3086 |
393.35 |
| Oct 20 2022 |
3128 |
393.35 |
| Oct 13 2022 |
3102 |
393.35 |
| Oct 06 2022 |
3035 |
393.35 |
| Sep 29 2022 |
2989 |
393.35 |
| Sep 22 2022 |
2981 |
393.35 |
| Sep 15 2022 |
2952 |
393.35 |
| Sep 08 2022 |
2902 |
393.35 |
| Sep 01 2022 |
2896 |
393.35 |
| Aug 25 2022 |
2892 |
393.35 |
| Aug 18 2022 |
2890 |
393.35 |
| Aug 11 2022 |
2887 |
393.35 |
| Aug 04 2022 |
2871 |
393.35 |
| Jul 28 2022 |
2871 |
393.35 |
| Jul 21 2022 |
2871 |
393.35 |
| Jul 14 2022 |
2871 |
393.35 |
| Jul 07 2022 |
2871 |
393.35 |
| Jun 30 2022 |
2871 |
393.35 |
| Jun 23 2022 |
2879 |
393.35 |
| Jun 16 2022 |
2879 |
393.35 |
| Jun 09 2022 |
2877 |
393.35 |
| Jun 02 2022 |
2877 |
393.35 |
| May 26 2022 |
2874 |
393.35 |
| May 19 2022 |
2874 |
393.35 |
| May 12 2022 |
2874 |
393.35 |
| May 05 2022 |
2874 |
393.35 |
| Apr 28 2022 |
2875 |
393.35 |
| Apr 21 2022 |
2875 |
393.35 |
| Apr 14 2022 |
2875 |
393.35 |
| Apr 07 2022 |
2875 |
393.35 |
| Mar 31 2022 |
2875 |
393.35 |
| Mar 24 2022 |
2875 |
393.35 |
| Mar 17 2022 |
2877 |
393.35 |
| Mar 10 2022 |
2877 |
393.35 |
| Mar 03 2022 |
2877 |
393.35 |
| Feb 24 2022 |
2854 |
393.35 |
| Feb 17 2022 |
2861 |
393.35 |
| Feb 10 2022 |
2856 |
393.35 |
| Feb 03 2022 |
2853 |
393.35 |
| Jan 27 2022 |
2870 |
393.35 |
| Jan 20 2022 |
2762 |
393.35 |
| Jan 13 2022 |
2757 |
393.35 |
| Jan 06 2022 |
3365 |
403.78 |
| Dec 30 2021 |
3365 |
403.78 |
| Dec 23 2021 |
3065 |
393.35 |
| Dec 16 2021 |
3109 |
393.35 |
| Dec 09 2021 |
3228 |
393.35 |
| Nov 25 2021 |
3089 |
384.83 |
| Nov 18 2021 |
3197 |
384.83 |
| Nov 11 2021 |
3247 |
384.83 |
| Nov 04 2021 |
3240 |
384.83 |
| Oct 28 2021 |
2264 |
351.14 |
| Oct 21 2021 |
2350 |
351.14 |
| Oct 14 2021 |
2343 |
351.14 |
| Oct 07 2021 |
2193 |
351.14 |
| Sep 30 2021 |
2182 |
351.14 |
| Sep 23 2021 |
2102 |
351.14 |
| Sep 16 2021 |
2083 |
351.14 |
| Sep 09 2021 |
2049 |
351.14 |
| Sep 02 2021 |
2074 |
351.14 |
| Aug 26 2021 |
2071 |
351.14 |
| Aug 19 2021 |
2071 |
351.14 |
| Aug 12 2021 |
2067 |
351.14 |
| Aug 05 2021 |
2097 |
351.14 |
| Jul 29 2021 |
2110 |
351.14 |
| Jun 03 2021 |
2144 |
351.14 |
| Nov 27 2020 |
4149 |
384.83 |
| Nov 20 2020 |
4779 |
384.83 |
| Nov 13 2020 |
5111 |
384.83 |
| Nov 06 2020 |
5463 |
384.83 |
| Oct 30 2020 |
4246 |
351.14 |
| Oct 23 2020 |
4517 |
351.14 |
| Oct 16 2020 |
4679 |
351.14 |
| Oct 09 2020 |
4859 |
351.14 |
| Oct 02 2020 |
5008 |
351.14 |
| Sep 25 2020 |
5103 |
351.14 |
| Sep 18 2020 |
5239 |
351.14 |
| Sep 11 2020 |
5282 |
351.14 |
| Sep 04 2020 |
5355 |
351.14 |
| Aug 28 2020 |
5392 |
351.14 |
| Aug 21 2020 |
5424 |
351.14 |
| Aug 14 2020 |
5428 |
351.14 |
| Aug 07 2020 |
5479 |
351.14 |
| Jul 31 2020 |
5494 |
351.14 |
| Jul 24 2020 |
5494 |
351.14 |
| Jul 17 2020 |
5506 |
351.14 |
| Jul 10 2020 |
5525 |
351.14 |
| Jul 03 2020 |
5549 |
351.14 |
| Jun 26 2020 |
5549 |
351.14 |
| Jun 19 2020 |
5549 |
351.14 |
| Jun 12 2020 |
5552 |
351.14 |
| Jun 05 2020 |
5558 |
351.14 |
| May 29 2020 |
5571 |
351.14 |
| May 22 2020 |
5579 |
351.14 |
| May 15 2020 |
5579 |
351.14 |
| May 08 2020 |
5580 |
351.14 |
| May 01 2020 |
5583 |
351.14 |
| Apr 24 2020 |
5600 |
351.14 |
| Apr 17 2020 |
5600 |
351.14 |
| Apr 10 2020 |
5600 |
351.14 |
| Apr 03 2020 |
5600 |
351.14 |
| Mar 27 2020 |
5600 |
351.14 |
| Mar 20 2020 |
5604 |
351.14 |
| Mar 13 2020 |
5604 |
351.14 |
| Mar 06 2020 |
5604 |
351.14 |
| Feb 28 2020 |
5614 |
351.14 |
| Feb 21 2020 |
5636 |
351.14 |
| Feb 14 2020 |
5639 |
351.14 |
| Feb 07 2020 |
5648 |
351.14 |
| Jan 31 2020 |
5664 |
351.14 |
| Jan 24 2020 |
5405 |
351.14 |
| Jan 17 2020 |
5421 |
351.14 |
| Jan 10 2020 |
5812 |
351.14 |
| Jan 03 2020 |
5784 |
351.14 |
| Dec 27 2019 |
5786 |
351.14 |
| Dec 20 2019 |
5791 |
351.14 |
| Dec 13 2019 |
5815 |
351.14 |
| Dec 06 2019 |
3877 |
317.46 |
| Nov 29 2019 |
3949 |
317.46 |
| Nov 22 2019 |
3318 |
302.24 |
| Nov 15 2019 |
2725 |
287.03 |
| Nov 08 2019 |
3272 |
301.24 |
| Nov 01 2019 |
4103 |
319.11 |
| Oct 25 2019 |
4045 |
319.11 |
| Oct 18 2019 |
3991 |
319.11 |
| Oct 11 2019 |
4013 |
319.11 |
| Oct 04 2019 |
4061 |
319.11 |
| Sep 27 2019 |
4063 |
319.11 |
| Sep 20 2019 |
3992 |
319.11 |
| Sep 13 2019 |
4024 |
319.11 |
| Sep 06 2019 |
3896 |
319.11 |
| Aug 30 2019 |
3929 |
319.11 |
| Aug 23 2019 |
3948 |
319.11 |
| Aug 16 2019 |
3924 |
319.11 |
| Aug 09 2019 |
3924 |
319.11 |
| Aug 02 2019 |
3924 |
319.11 |
| Jul 26 2019 |
3925 |
319.11 |
| Jul 19 2019 |
3927 |
319.11 |
| Jul 12 2019 |
3942 |
319.11 |
| Jul 05 2019 |
3945 |
319.11 |
| Jun 28 2019 |
3942 |
319.11 |
| Jun 21 2019 |
3944 |
319.11 |
| Jun 14 2019 |
3938 |
319.11 |
| Jun 07 2019 |
3938 |
319.11 |
| May 31 2019 |
3944 |
319.11 |
| May 24 2019 |
3943 |
319.11 |
| May 17 2019 |
3952 |
319.11 |
| May 10 2019 |
3950 |
319.11 |
| May 03 2019 |
3959 |
319.11 |
| Apr 26 2019 |
3960 |
319.11 |
| Apr 19 2019 |
3966 |
319.11 |
| Apr 12 2019 |
3965 |
319.11 |
| Apr 05 2019 |
3965 |
319.11 |
| Mar 29 2019 |
3965 |
319.11 |
| Mar 22 2019 |
3964 |
319.11 |
| Mar 15 2019 |
3972 |
319.11 |
| Mar 08 2019 |
3966 |
319.11 |
| Mar 01 2019 |
3967 |
319.11 |
| Feb 22 2019 |
3967 |
319.11 |
| Feb 15 2019 |
3976 |
319.11 |
| Feb 08 2019 |
3965 |
319.11 |
| Feb 01 2019 |
3981 |
319.11 |
| Jan 25 2019 |
3975 |
319.11 |
| Jan 18 2019 |
3753 |
319.11 |
| Jan 11 2019 |
4031 |
319.11 |
| Jan 04 2019 |
4058 |
319.11 |
| Dec 28 2018 |
4080 |
319.11 |
| Dec 21 2018 |
4045 |
319.11 |
| Dec 14 2018 |
4021 |
319.11 |
| Dec 07 2018 |
4072 |
319.11 |
| Nov 30 2018 |
5878 |
351.2 |
| Nov 23 2018 |
5899 |
351.2 |
| Nov 16 2018 |
5977 |
351.2 |
| Nov 02 2018 |
5934 |
351.2 |
| Oct 26 2018 |
5773 |
351.2 |
| Oct 19 2018 |
5808 |
350.94 |
| Oct 12 2018 |
5886 |
352.64 |
| Oct 05 2018 |
5729 |
352.64 |
| Sep 28 2018 |
5744 |
352.64 |
| Sep 21 2018 |
5739 |
352.64 |
| Sep 14 2018 |
5685 |
352.64 |
| Sep 07 2018 |
5689 |
352.64 |
| Aug 31 2018 |
5640 |
352.64 |
| Aug 24 2018 |
5629 |
352.64 |
| Aug 17 2018 |
5629 |
352.64 |
| Aug 10 2018 |
5632 |
352.64 |
| Aug 03 2018 |
5645 |
352.64 |
| Jul 27 2018 |
5652 |
352.64 |
| Jul 20 2018 |
5655 |
352.64 |
| Jul 13 2018 |
5657 |
352.64 |
| Jul 06 2018 |
5647 |
352.64 |
| Jun 29 2018 |
5687 |
352.64 |
| Jun 22 2018 |
5687 |
352.64 |
| Jun 15 2018 |
5697 |
352.64 |
| Jun 08 2018 |
5703 |
352.64 |
| Jun 01 2018 |
5697 |
352.64 |
| May 25 2018 |
5710 |
352.64 |
| May 18 2018 |
5708 |
352.64 |
| May 11 2018 |
5719 |
352.64 |
| May 04 2018 |
5751 |
352.64 |
| Apr 27 2018 |
5748 |
352.64 |
| Apr 20 2018 |
5769 |
352.64 |
| Apr 13 2018 |
5767 |
352.64 |
| Apr 06 2018 |
5767 |
352.64 |
| Mar 30 2018 |
5767 |
352.64 |
| Mar 23 2018 |
5767 |
352.64 |
| Mar 16 2018 |
5766 |
352.64 |
| Mar 09 2018 |
5766 |
352.64 |
| Mar 02 2018 |
5766 |
352.64 |
| Feb 23 2018 |
5768 |
352.64 |
| Feb 16 2018 |
5776 |
352.64 |
| Feb 09 2018 |
5773 |
352.64 |
| Feb 02 2018 |
5787 |
352.64 |
| Jan 26 2018 |
5807 |
352.64 |
| Jan 19 2018 |
5790 |
352.64 |
| Jan 12 2018 |
5536 |
352.64 |
| Jan 05 2018 |
5721 |
352.64 |
| Dec 29 2017 |
5720 |
352.64 |
| Dec 22 2017 |
5715 |
352.64 |
| Dec 15 2017 |
5705 |
352.64 |
| Dec 08 2017 |
5847 |
352.64 |
| Dec 01 2017 |
5880 |
352.64 |
| Nov 24 2017 |
5902 |
352.64 |
| Nov 17 2017 |
4722 |
332.12 |
| Nov 10 2017 |
4503 |
325.77 |
| Nov 03 2017 |
4331 |
323.12 |
| Oct 27 2017 |
3737 |
312.24 |
| Oct 20 2017 |
3327 |
302.64 |
| Oct 13 2017 |
3274 |
302.64 |
| Oct 06 2017 |
3221 |
302.64 |
| Sep 29 2017 |
3183 |
301.55 |
| Sep 22 2017 |
2498 |
281.51 |
| Sep 15 2017 |
2516 |
281.51 |
| Sep 08 2017 |
2491 |
281.51 |
| Sep 01 2017 |
2511 |
281.51 |
| Aug 25 2017 |
2519 |
281.51 |
| Aug 18 2017 |
2519 |
281.51 |
| Aug 11 2017 |
2522 |
281.51 |
| Aug 04 2017 |
2524 |
281.51 |
| Jul 28 2017 |
2525 |
281.51 |
| Jul 21 2017 |
2536 |
281.51 |
| Jul 14 2017 |
2547 |
281.51 |
| Jul 07 2017 |
2547 |
281.51 |
| Jun 30 2017 |
2555 |
281.51 |
| Jun 23 2017 |
2555 |
281.51 |
| Jun 16 2017 |
2572 |
281.51 |
| Jun 09 2017 |
2567 |
281.51 |
| Jun 02 2017 |
2565 |
281.51 |
| May 26 2017 |
2498 |
281.51 |
| May 19 2017 |
2515 |
281.51 |
| May 12 2017 |
2489 |
281.51 |
| May 05 2017 |
2488 |
281.51 |
| Apr 28 2017 |
2487 |
281.51 |
| Apr 21 2017 |
2478 |
281.51 |
| Apr 14 2017 |
2480 |
281.51 |
| Apr 07 2017 |
2480 |
281.51 |
| Mar 31 2017 |
2480 |
281.51 |
| Mar 24 2017 |
2480 |
281.51 |
| Mar 17 2017 |
2478 |
281.51 |
| Mar 10 2017 |
2480 |
281.51 |
| Mar 03 2017 |
2480 |
281.51 |
| Feb 24 2017 |
2485 |
281.51 |
| Feb 17 2017 |
2486 |
281.51 |
| Feb 10 2017 |
2493 |
281.51 |
| Feb 03 2017 |
2488 |
281.51 |
| Jan 27 2017 |
2491 |
281.51 |
| Jan 20 2017 |
2500 |
281.51 |
| Jan 13 2017 |
2500 |
281.51 |
| Jan 06 2017 |
2562 |
281.51 |
| Dec 30 2016 |
2590 |
281.51 |
| Dec 23 2016 |
2601 |
281.51 |
| Dec 16 2016 |
2595 |
281.51 |
| Dec 09 2016 |
2580 |
281.51 |
| Dec 02 2016 |
2590 |
281.51 |
| Nov 25 2016 |
2809 |
288.01 |
| Nov 18 2016 |
2570 |
282.18 |
| Nov 11 2016 |
2618 |
282.46 |
| Nov 04 2016 |
2569 |
281.01 |
| Oct 28 2016 |
2532 |
281.01 |
| Oct 21 2016 |
2551 |
281.01 |
| Oct 14 2016 |
2569 |
282.19 |
| Oct 07 2016 |
2659 |
282.19 |
| Sep 30 2016 |
2602 |
282.19 |
| Sep 23 2016 |
3009 |
296.59 |
| Sep 16 2016 |
2958 |
296.59 |
| Sep 09 2016 |
2986 |
296.59 |
| Sep 02 2016 |
2949 |
296.59 |
| Aug 26 2016 |
2958 |
296.59 |
| Aug 19 2016 |
2842 |
296.59 |
| Aug 12 2016 |
2838 |
296.59 |
| Aug 05 2016 |
2851 |
296.59 |
| Jul 29 2016 |
2851 |
296.59 |
| Jul 22 2016 |
2846 |
296.59 |
| Jun 28 2016 |
2847 |
296.59 |
| Jun 21 2016 |
2855 |
296.59 |
| Jun 14 2016 |
2855 |
296.59 |
| Jun 07 2016 |
2855 |
296.59 |
| May 31 2016 |
2855 |
296.59 |
| May 24 2016 |
2855 |
296.59 |
| May 17 2016 |
2852 |
296.59 |
| May 10 2016 |
2852 |
296.59 |
| May 03 2016 |
2852 |
296.59 |
| Apr 26 2016 |
2852 |
296.59 |
| Apr 19 2016 |
2849 |
296.59 |
| Apr 12 2016 |
2857 |
296.59 |
| Apr 05 2016 |
2857 |
296.59 |
| Mar 29 2016 |
2857 |
296.59 |
| Mar 22 2016 |
2856 |
296.59 |
| Mar 15 2016 |
2856 |
296.59 |
| Mar 08 2016 |
2859 |
296.59 |
| Mar 01 2016 |
2859 |
296.59 |
| Feb 23 2016 |
2855 |
296.59 |
| Feb 16 2016 |
2844 |
296.59 |
| Feb 09 2016 |
2844 |
296.59 |
| Feb 02 2016 |
2821 |
296.59 |
| Jan 26 2016 |
2829 |
296.59 |
| Jan 19 2016 |
2835 |
296.59 |
| Jan 12 2016 |
2626 |
296.59 |
| Jan 05 2016 |
2760 |
296.59 |
| Dec 29 2015 |
2755 |
296.59 |
| Dec 22 2015 |
2790 |
299.08 |
| Dec 15 2015 |
2736 |
299.08 |
| Dec 08 2015 |
2790 |
299.08 |
| Dec 01 2015 |
2491 |
291.69 |
| Nov 24 2015 |
2494 |
291.69 |
| Nov 17 2015 |
2136 |
284.43 |
| Nov 10 2015 |
2213 |
288.37 |
| Nov 03 2015 |
2115 |
284.24 |
| Oct 27 2015 |
2130 |
284.13 |
| Oct 20 2015 |
2082 |
284.13 |
| Oct 13 2015 |
1955 |
284.13 |
| Oct 06 2015 |
2007 |
284.13 |
| Sep 29 2015 |
2003 |
283.11 |
| Sep 22 2015 |
12615 |
283.11 |
| Sep 15 2015 |
4990 |
283.11 |
| Sep 14 2015 |
1949 |
283.11 |
| Sep 07 2015 |
1968 |
283.11 |
| Aug 31 2015 |
1939 |
283.11 |
| Aug 24 2015 |
1927 |
283.11 |
| Aug 17 2015 |
1928 |
283.11 |
| Aug 10 2015 |
1930 |
283.11 |
| Aug 03 2015 |
1930 |
283.11 |
| Jul 27 2015 |
1930 |
283.11 |
| Jul 20 2015 |
1930 |
283.11 |
| Jul 13 2015 |
1930 |
283.11 |
| Jul 06 2015 |
1930 |
283.11 |
| Jun 29 2015 |
1930 |
283.11 |
| Jun 22 2015 |
1930 |
283.11 |
| Jun 15 2015 |
1930 |
283.11 |
| Jun 08 2015 |
1951 |
283.11 |
| Jun 01 2015 |
1951 |
283.11 |
| May 25 2015 |
1951 |
283.11 |
| May 18 2015 |
1951 |
283.11 |
| May 11 2015 |
1951 |
283.11 |
| May 04 2015 |
1951 |
283.11 |
| Apr 27 2015 |
1952 |
283.11 |
| Apr 20 2015 |
1950 |
283.11 |
| Apr 13 2015 |
1950 |
283.11 |
| Apr 06 2015 |
1953 |
283.11 |
| Mar 30 2015 |
1953 |
283.11 |
| Mar 23 2015 |
1958 |
283.11 |
| Mar 16 2015 |
1957 |
283.11 |
| Mar 09 2015 |
1957 |
283.11 |
| Mar 02 2015 |
1957 |
283.11 |
| Feb 23 2015 |
1936 |
283.11 |
| Feb 16 2015 |
1939 |
283.11 |
| Feb 09 2015 |
1946 |
283.11 |
| Feb 02 2015 |
1951 |
283.11 |
| Jan 26 2015 |
1952 |
283.11 |
| Jan 19 2015 |
1936 |
283.11 |
| Jan 12 2015 |
1894 |
283.11 |
| Jan 05 2015 |
1964 |
283.11 |
| Dec 29 2014 |
1929 |
283.11 |
| Dec 22 2014 |
1941 |
283.11 |
| Dec 15 2014 |
1873 |
283.11 |
| Dec 08 2014 |
1966 |
286.64 |
| Dec 01 2014 |
2456 |
301.44 |
| Nov 24 2014 |
2513 |
301.44 |
| Nov 17 2014 |
2496 |
301.36 |
| Nov 10 2014 |
2690 |
306.24 |
| Nov 03 2014 |
3025 |
316.36 |
| Oct 27 2014 |
2984 |
314.67 |
| Oct 20 2014 |
3311 |
322.45 |
| Oct 13 2014 |
3269 |
322.45 |
| Oct 06 2014 |
3242 |
321.25 |
| Sep 29 2014 |
3262 |
321.25 |
| Sep 22 2014 |
3266 |
321.24 |
| Sep 15 2014 |
3250 |
321.24 |
| Sep 08 2014 |
3286 |
321.24 |
| Sep 01 2014 |
3307 |
321.24 |
| Aug 25 2014 |
3313 |
321.24 |
| Aug 18 2014 |
3315 |
321.24 |
| Aug 11 2014 |
3315 |
321.24 |
| Aug 04 2014 |
3315 |
321.24 |
| Jul 28 2014 |
3315 |
321.24 |
| Jul 21 2014 |
3320 |
321.24 |
| Jul 14 2014 |
3320 |
321.24 |
| Jul 07 2014 |
3320 |
321.24 |
| Jun 30 2014 |
3320 |
321.24 |
| Jun 23 2014 |
3319 |
321.24 |
| Jun 16 2014 |
3319 |
321.24 |
| Jun 09 2014 |
3319 |
321.24 |
| Jun 02 2014 |
3319 |
321.24 |
| May 26 2014 |
3319 |
321.24 |
| May 19 2014 |
3319 |
321.24 |
| May 12 2014 |
3319 |
321.24 |
| May 05 2014 |
3319 |
321.24 |
| Apr 28 2014 |
3319 |
321.24 |
| Apr 21 2014 |
3319 |
321.24 |
| Apr 14 2014 |
3322 |
321.24 |
| Apr 07 2014 |
3322 |
321.24 |
| Mar 31 2014 |
3322 |
321.24 |
| Mar 24 2014 |
3322 |
321.24 |
| Mar 17 2014 |
3322 |
321.24 |
| Mar 10 2014 |
3322 |
321.24 |
| Mar 03 2014 |
3322 |
321.24 |
| Feb 24 2014 |
3322 |
321.24 |
| Feb 17 2014 |
3323 |
321.24 |
| Feb 10 2014 |
3322 |
321.24 |
| Feb 03 2014 |
3314 |
321.24 |
| Jan 27 2014 |
3351 |
321.24 |
| Jan 20 2014 |
3327 |
321.24 |
| Jan 13 2014 |
3241 |
321.24 |
| Jan 06 2014 |
3207 |
321.24 |
| Dec 30 2013 |
3245 |
321.24 |
| Dec 23 2013 |
3094 |
321.24 |
| Dec 16 2013 |
3062 |
321.24 |
| Dec 09 2013 |
3053 |
321.24 |
| Dec 02 2013 |
2936 |
317.61 |
| Nov 25 2013 |
2982 |
317.61 |
| Nov 18 2013 |
2676 |
308.55 |
| Nov 11 2013 |
2659 |
308.55 |
| Nov 04 2013 |
2499 |
302.89 |
| Oct 28 2013 |
2475 |
302.89 |
| Oct 21 2013 |
2809 |
313.56 |
| Oct 14 2013 |
2628 |
309.53 |
| Oct 07 2013 |
2662 |
309.53 |
| Sep 30 2013 |
2888 |
315.42 |
| Sep 23 2013 |
2871 |
315.42 |
| Sep 16 2013 |
2908 |
315.42 |
| Sep 09 2013 |
2906 |
315.42 |
| Sep 02 2013 |
2923 |
315.42 |
| Aug 26 2013 |
2911 |
315.42 |
| Aug 19 2013 |
2919 |
315.42 |
| Aug 12 2013 |
2920 |
315.42 |
| Aug 05 2013 |
2921 |
315.42 |
| Jul 29 2013 |
2921 |
315.42 |
| Jul 22 2013 |
2928 |
315.42 |
| Jul 15 2013 |
2928 |
315.42 |
| Jul 08 2013 |
2927 |
315.42 |
| Jul 01 2013 |
2927 |
315.42 |
| Jun 24 2013 |
2927 |
315.42 |
| Jun 17 2013 |
2927 |
315.42 |
| Jun 10 2013 |
2927 |
315.42 |
| Jun 03 2013 |
2927 |
315.42 |
| May 27 2013 |
2927 |
315.42 |
| May 20 2013 |
2927 |
315.42 |
| May 13 2013 |
2927 |
315.42 |
| May 06 2013 |
2927 |
315.42 |
| Apr 29 2013 |
2927 |
315.42 |
| Apr 22 2013 |
2926 |
315.42 |
| Apr 15 2013 |
2930 |
315.42 |
| Apr 08 2013 |
2930 |
315.42 |
| Apr 01 2013 |
2930 |
315.42 |
| Mar 25 2013 |
2932 |
315.42 |
| Mar 18 2013 |
2932 |
315.42 |
| Mar 11 2013 |
2932 |
315.42 |
| Mar 04 2013 |
2932 |
315.42 |
| Feb 25 2013 |
2932 |
315.42 |
| Feb 18 2013 |
2938 |
315.42 |
| Feb 11 2013 |
2946 |
315.42 |
| Feb 04 2013 |
2926 |
315.42 |
| Jan 28 2013 |
2942 |
315.42 |
| Jan 21 2013 |
2945 |
315.42 |
| Jan 14 2013 |
2981 |
315.42 |
| Jan 07 2013 |
2946 |
315.42 |
| Dec 31 2012 |
2951 |
315.42 |
| Dec 24 2012 |
2950 |
315.42 |
| Dec 17 2012 |
2970 |
315.42 |
| Dec 10 2012 |
3385 |
325.52 |
| Dec 03 2012 |
3522 |
327.56 |
| Nov 26 2012 |
3500 |
329.22 |
| Nov 19 2012 |
3356 |
324.31 |
| Nov 12 2012 |
3561 |
328.96 |
| Nov 05 2012 |
3584 |
328.96 |
| Oct 29 2012 |
4102 |
339.06 |
| Oct 22 2012 |
3678 |
329.51 |
| Oct 15 2012 |
3688 |
329.51 |
| Oct 02 2012 |
3775 |
330.94 |
| Sep 26 2012 |
3691 |
327.89 |
| Sep 20 2012 |
3653 |
327.89 |
| Sep 13 2012 |
3624 |
327.89 |
| Jan 19 2012 |
3273 |
330.3 |
| Dec 29 2011 |
3223 |
330.33 |
| Dec 13 2011 |
3369 |
334.33 |
| Dec 09 2011 |
3392 |
334.34 |
| Dec 01 2011 |
3376 |
334.35 |
| Nov 25 2011 |
4207 |
352.13 |
| Nov 17 2011 |
4158 |
352.12 |
| Nov 10 2011 |
3687 |
341.08 |
| Nov 04 2011 |
3703 |
341.09 |
| Oct 28 2011 |
3727 |
341.09 |
| Oct 21 2011 |
6017 |
383.94 |
| Oct 14 2011 |
6749 |
396.19 |
| Oct 07 2011 |
6604 |
396.72 |
| Sep 30 2011 |
10756 |
450.91 |
| Sep 27 2011 |
11142 |
459 |
| Sep 23 2011 |
11055 |
459 |
| Sep 16 2011 |
10776 |
459 |
| Sep 09 2011 |
10525 |
459 |
| Jan 13 2011 |
10375 |
459 |
| Dec 28 2010 |
10594 |
459 |
| Dec 14 2010 |
10507 |
459 |
| Dec 03 2010 |
10514 |
459 |
| Nov 26 2010 |
10524 |
459 |
| Nov 19 2010 |
10441 |
459 |
| Nov 12 2010 |
10282 |
459 |
| Nov 04 2010 |
10283 |
459 |
| Oct 28 2010 |
9899 |
459 |
