| Oct 20 2014 |
23935 |
561.05 |
| Oct 13 2014 |
23813 |
561.05 |
| Oct 06 2014 |
23428 |
561.05 |
| Sep 29 2014 |
23619 |
561.05 |
| Sep 22 2014 |
23718 |
561.05 |
| Sep 15 2014 |
23464 |
561.05 |
| Sep 08 2014 |
23243 |
561.05 |
| Sep 01 2014 |
21281 |
538.04 |
| Aug 25 2014 |
21311 |
538.04 |
| Aug 18 2014 |
21317 |
538.04 |
| Aug 11 2014 |
21317 |
538.04 |
| Aug 04 2014 |
21317 |
538.04 |
| Jul 28 2014 |
21317 |
538.04 |
| Jul 21 2014 |
21335 |
538.04 |
| Jul 14 2014 |
21336 |
538.04 |
| Jul 07 2014 |
21336 |
538.04 |
| Jun 30 2014 |
21336 |
538.04 |
| Jun 23 2014 |
21336 |
538.04 |
| Jun 16 2014 |
21336 |
538.04 |
| Jun 09 2014 |
21336 |
538.04 |
| Jun 02 2014 |
21336 |
538.04 |
| May 26 2014 |
21336 |
538.04 |
| May 19 2014 |
21336 |
538.04 |
| May 12 2014 |
21338 |
538.04 |
| May 05 2014 |
21338 |
538.04 |
| Apr 28 2014 |
21339 |
538.04 |
| Apr 21 2014 |
21339 |
538.04 |
| Apr 14 2014 |
21353 |
538.04 |
| Apr 07 2014 |
21353 |
538.04 |
| Mar 31 2014 |
21354 |
538.04 |
| Mar 24 2014 |
21354 |
538.04 |
| Mar 17 2014 |
21354 |
538.04 |
| Mar 10 2014 |
21353 |
538.04 |
| Mar 03 2014 |
21353 |
538.04 |
| Feb 24 2014 |
21345 |
538.04 |
| Feb 17 2014 |
21361 |
538.04 |
| Feb 10 2014 |
21361 |
538.04 |
| Feb 03 2014 |
21354 |
538.04 |
| Jan 27 2014 |
21419 |
538.04 |
| Jan 20 2014 |
21360 |
538.04 |
| Jan 13 2014 |
21175 |
538.04 |
| Jan 06 2014 |
21125 |
538.04 |
| Dec 30 2013 |
21272 |
538.04 |
| Dec 23 2013 |
21052 |
538.04 |
| Dec 16 2013 |
20846 |
538.04 |
| Dec 09 2013 |
20871 |
538.04 |
| Dec 02 2013 |
21083 |
538.04 |
| Nov 25 2013 |
21437 |
538.04 |
| Nov 18 2013 |
21518 |
538.04 |
| Nov 11 2013 |
21546 |
538.04 |
| Nov 04 2013 |
21456 |
538.04 |
| Oct 28 2013 |
20201 |
526.54 |
| Oct 21 2013 |
19788 |
526.54 |
| Oct 14 2013 |
19795 |
526.54 |
| Oct 07 2013 |
20104 |
532.08 |
| Sep 30 2013 |
19993 |
532.08 |
| Sep 23 2013 |
19953 |
532.08 |
| Sep 16 2013 |
20182 |
537.63 |
| Sep 09 2013 |
20102 |
537.63 |
| Sep 02 2013 |
20238 |
537.63 |
| Aug 26 2013 |
20206 |
537.63 |
| Aug 19 2013 |
20227 |
537.63 |
| Aug 12 2013 |
20227 |
537.63 |
| Aug 05 2013 |
20229 |
537.63 |
| Jul 29 2013 |
20230 |
537.63 |
| Jul 22 2013 |
20277 |
537.63 |
| Jul 15 2013 |
20277 |
537.63 |
| Jul 08 2013 |
20277 |
537.63 |
| Jul 01 2013 |
20277 |
537.63 |
| Jun 24 2013 |
20278 |
537.63 |
| Jun 17 2013 |
20278 |
537.63 |
| Jun 10 2013 |
20278 |
537.63 |
| Jun 03 2013 |
20278 |
537.63 |
| May 27 2013 |
20278 |
537.63 |
| May 20 2013 |
20278 |
537.63 |
| May 13 2013 |
20278 |
537.63 |
| May 06 2013 |
20278 |
537.63 |
| Apr 29 2013 |
20278 |
537.63 |
| Apr 22 2013 |
20238 |
537.63 |
| Apr 15 2013 |
20245 |
537.63 |
| Apr 08 2013 |
20245 |
537.63 |
| Apr 01 2013 |
20245 |
537.63 |
| Mar 25 2013 |
20236 |
537.63 |
| Mar 18 2013 |
20236 |
537.63 |
| Mar 11 2013 |
20236 |
537.63 |
| Mar 04 2013 |
20236 |
537.63 |
| Feb 25 2013 |
20236 |
537.63 |
| Feb 18 2013 |
20239 |
537.63 |
| Feb 11 2013 |
20248 |
537.63 |
| Feb 04 2013 |
20214 |
537.63 |
| Jan 28 2013 |
20253 |
537.63 |
| Jan 21 2013 |
20269 |
537.63 |
| Jan 14 2013 |
20378 |
537.63 |
| Jan 07 2013 |
20327 |
537.63 |
| Dec 31 2012 |
20344 |
537.63 |
| Dec 24 2012 |
20350 |
537.63 |
| Dec 17 2012 |
20358 |
537.63 |
| Dec 10 2012 |
20145 |
537.63 |
| Dec 03 2012 |
20343 |
537.63 |
| Nov 26 2012 |
20231 |
537.63 |
| Nov 19 2012 |
20317 |
537.63 |
| Nov 12 2012 |
20427 |
537.63 |
| Nov 05 2012 |
20440 |
537.63 |
| Oct 29 2012 |
20592 |
537.63 |
| Oct 22 2012 |
20470 |
537.63 |
| Sep 13 2012 |
24282 |
614.96 |
| Jan 19 2012 |
23576 |
614.96 |
| Dec 29 2011 |
23449 |
614.96 |
| Dec 13 2011 |
23210 |
614.96 |
| Dec 09 2011 |
23228 |
614.96 |
| Dec 01 2011 |
23257 |
614.96 |
| Nov 25 2011 |
23560 |
614.96 |
| Nov 17 2011 |
18928 |
547.68 |
| Nov 10 2011 |
19169 |
546.82 |
| Nov 04 2011 |
19165 |
546.11 |
| Oct 28 2011 |
18980 |
545.32 |
| Oct 21 2011 |
19014 |
544.56 |
| Oct 14 2011 |
18816 |
543.84 |
| Oct 07 2011 |
18400 |
543.14 |
| Sep 30 2011 |
17211 |
529.63 |
| Sep 27 2011 |
16777 |
529.32 |
| Sep 23 2011 |
11653 |
465.83 |
| Sep 16 2011 |
11310 |
465.87 |
| Sep 09 2011 |
11040 |
465.86 |
| Jan 13 2011 |
10876 |
465.72 |
| Dec 28 2010 |
11092 |
465.72 |
| Dec 14 2010 |
11002 |
465.71 |
| Dec 03 2010 |
11028 |
465.71 |
| Nov 26 2010 |
11153 |
467.28 |
| Nov 19 2010 |
11024 |
466.79 |
| Nov 12 2010 |
10869 |
466.85 |
| Nov 04 2010 |
10870 |
466.9 |
| Oct 28 2010 |
10499 |
466.95 |
| Oct 22 2010 |
10408 |
466.99 |
| Oct 14 2010 |
10475 |
470.31 |
| Oct 05 2010 |
10040 |
474.22 |
| Sep 29 2010 |
10516 |
477.73 |
| Sep 24 2010 |
10298 |
480.04 |
| Sep 17 2010 |
10610 |
491.42 |
| Sep 10 2010 |
10413 |
491.42 |
| Aug 15 2010 |
8108 |
475.9 |
| Jan 29 2010 |
10387 |
491.42 |
| Jan 15 2010 |
10333 |
491.42 |
| Jan 08 2010 |
10205 |
491.42 |
| Dec 18 2009 |
9808 |
491.42 |
| Dec 09 2009 |
9682 |
491.42 |
| Dec 04 2009 |
9447 |
491.42 |
| Nov 27 2009 |
10262 |
508.44 |
| Nov 20 2009 |
10938 |
528.78 |
| Nov 13 2009 |
10351 |
528.78 |
| Nov 06 2009 |
10187 |
528.78 |
| Oct 30 2009 |
11882 |
527.51 |
| Oct 23 2009 |
11294 |
525.28 |
| Oct 16 2009 |
11461 |
532.78 |
| Oct 09 2009 |
11347 |
532.78 |
| Oct 02 2009 |
10181 |
519.44 |
| Sep 25 2009 |
9650 |
519.44 |
| Sep 18 2009 |
7917 |
487.34 |
| Sep 11 2009 |
7829 |
487.34 |
| Jan 30 2009 |
7675 |
487.34 |
| Jan 09 2009 |
7104 |
487.34 |
| Dec 18 2008 |
6894 |
487.34 |
| Dec 12 2008 |
6903 |
487.34 |
| Dec 05 2008 |
6782 |
483.77 |
| Nov 28 2008 |
6609 |
483.77 |
| Nov 21 2008 |
6584 |
483.77 |
| Nov 14 2008 |
6354 |
483.77 |
| Nov 07 2008 |
6490 |
489.74 |
| Oct 31 2008 |
5716 |
481.43 |
| Oct 24 2008 |
5279 |
472.7 |
| Oct 17 2008 |
4801 |
472.7 |
| Oct 10 2008 |
4658 |
472.7 |
| Oct 03 2008 |
4199 |
470.32 |
| Sep 26 2008 |
3995 |
472.13 |
| Sep 19 2008 |
4432 |
488.8 |
| Feb 01 2008 |
4253 |
488.8 |
| Dec 12 2007 |
4153 |
488.8 |
| Dec 07 2007 |
4243 |
493.64 |
| Nov 30 2007 |
4138 |
493.64 |
| Nov 23 2007 |
4115 |
493.64 |
| Nov 16 2007 |
4270 |
493.64 |
| Nov 09 2007 |
4086 |
487.51 |
| Nov 02 2007 |
3950 |
487.51 |
| Oct 26 2007 |
3880 |
487.51 |
| Oct 19 2007 |
3775 |
487.51 |
| Oct 12 2007 |
3739 |
487.51 |
| Oct 05 2007 |
3775 |
505.44 |
| Sep 28 2007 |
4136 |
531.52 |
